| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 15.6847 | 16.3873 | 15.0791 | 15.5074 | 15.5074 | -0.175 (-1.11%) | 619,865,092 |
| 11 Sep 2022 | USD | 16.0388 | 16.2343 | 15.3238 | 15.6821 | 15.6821 | -0.366 (-2.28%) | 424,612,671 |
| 10 Sep 2022 | USD | 16.0946 | 16.33 | 15.5363 | 16.0482 | 16.0482 | -0.037 (-0.23%) | 627,639,510 |
| 9 Sep 2022 | USD | 13.8945 | 16.6061 | 13.7836 | 16.0856 | 16.0856 | +2.189 (+15.75%) | 1,187,991,487 |
| 8 Sep 2022 | USD | 12.9599 | 14.0571 | 12.6659 | 13.8967 | 13.8967 | +0.934 (+7.20%) | 607,352,191 |
| 7 Sep 2022 | USD | 11.8119 | 13.1675 | 11.564 | 12.963 | 12.963 | +1.146 (+9.70%) | 360,502,968 |
| 6 Sep 2022 | USD | 12.6488 | 12.9515 | 11.809 | 11.817 | 11.817 | -0.83 (-6.57%) | 381,026,974 |
| 5 Sep 2022 | USD | 13.0042 | 13.2953 | 12.5285 | 12.6474 | 12.6474 | -0.355 (-2.73%) | 266,186,724 |
| 4 Sep 2022 | USD | 12.6327 | 13.0024 | 12.4305 | 13.0024 | 13.0024 | +0.369 (+2.92%) | 255,140,543 |
| 3 Sep 2022 | USD | 12.6303 | 12.8319 | 12.1772 | 12.6332 | 12.6332 | +0.004 (+0.03%) | 257,644,996 |
| 2 Sep 2022 | USD | 12.7336 | 13.0083 | 12.3711 | 12.6297 | 12.6297 | -0.105 (-0.82%) | 355,411,964 |
| 1 Sep 2022 | USD | 11.819 | 12.7896 | 11.5115 | 12.7344 | 12.7344 | +0.918 (+7.77%) | 394,003,939 |
| 31 Aug 2022 | USD | 11.9032 | 12.2599 | 11.613 | 11.8166 | 11.8166 | -0.085 (-0.71%) | 345,794,340 |
| 30 Aug 2022 | USD | 11.4419 | 12.1142 | 11.1621 | 11.9014 | 11.9014 | +0.461 (+4.03%) | 429,149,636 |
| 29 Aug 2022 | USD | 10.5139 | 11.475 | 10.2078 | 11.4409 | 11.4409 | +0.93 (+8.85%) | 308,431,080 |
| 28 Aug 2022 | USD | 11.1921 | 11.3421 | 10.5085 | 10.511 | 10.511 | -0.684 (-6.11%) | 239,755,408 |
| 27 Aug 2022 | USD | 11.5032 | 11.5272 | 10.7328 | 11.1946 | 11.1946 | -0.304 (-2.65%) | 401,257,835 |
| 26 Aug 2022 | USD | 12.8671 | 13.0359 | 11.4027 | 11.499 | 11.499 | -1.37 (-10.65%) | 575,404,059 |
| 25 Aug 2022 | USD | 13.0131 | 13.2276 | 12.6183 | 12.8693 | 12.8693 | -0.147 (-1.13%) | 523,253,336 |
| 24 Aug 2022 | USD | 12.1168 | 13.3192 | 11.6282 | 13.0164 | 13.0164 | +0.899 (+7.42%) | 737,452,277 |
| 23 Aug 2022 | USD | 11.0859 | 12.279 | 10.9855 | 12.1175 | 12.1175 | +1.033 (+9.32%) | 534,155,551 |
| 22 Aug 2022 | USD | 10.6428 | 11.0887 | 10.0854 | 11.0849 | 11.0849 | +0.442 (+4.16%) | 252,756,627 |
| 21 Aug 2022 | USD | 10.2432 | 10.7576 | 10.2332 | 10.6426 | 10.6426 | +0.397 (+3.87%) | 174,365,147 |
| 20 Aug 2022 | USD | 10.7872 | 10.9505 | 10.027 | 10.2458 | 10.2458 | -0.545 (-5.05%) | 252,491,253 |
| 19 Aug 2022 | USD | 11.4778 | 11.4778 | 10.3739 | 10.7906 | 10.7906 | -0.689 (-6.00%) | 380,199,159 |
| 18 Aug 2022 | USD | 11.7157 | 12.2248 | 11.472 | 11.4799 | 11.4799 | -0.226 (-1.93%) | 332,780,899 |
| 17 Aug 2022 | USD | 11.4097 | 11.8653 | 11.2226 | 11.7062 | 11.7062 | +0.296 (+2.59%) | 270,200,848 |
| 16 Aug 2022 | USD | 11.4161 | 11.6342 | 11.206 | 11.4106 | 11.4106 | -0.009 (-0.08%) | 199,337,558 |
| 15 Aug 2022 | USD | 11.5947 | 11.9262 | 11.2211 | 11.4196 | 11.4196 | -0.175 (-1.51%) | 188,479,126 |
| 14 Aug 2022 | USD | 11.8887 | 12.1581 | 11.5057 | 11.5946 | 11.5946 | -0.293 (-2.46%) | 159,812,605 |
