| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 12.0565 | 12.3679 | 11.8733 | 11.8873 | 11.8873 | -0.17 (-1.41%) | 167,458,286 |
| 12 Aug 2022 | USD | 11.7521 | 12.0647 | 11.472 | 12.0574 | 12.0574 | +0.305 (+2.59%) | 194,765,797 |
| 11 Aug 2022 | USD | 11.952 | 12.2692 | 11.7188 | 11.7528 | 11.7528 | -0.199 (-1.66%) | 276,516,840 |
| 10 Aug 2022 | USD | 11.3915 | 12.0002 | 10.6707 | 11.9514 | 11.9514 | +0.56 (+4.91%) | 423,368,514 |
| 9 Aug 2022 | USD | 11.7862 | 12.2118 | 11.1353 | 11.3916 | 11.3916 | -0.394 (-3.35%) | 276,236,763 |
| 8 Aug 2022 | USD | 11.3689 | 12.109 | 11.2487 | 11.7859 | 11.7859 | +0.417 (+3.67%) | 281,694,543 |
| 7 Aug 2022 | USD | 10.6336 | 11.553 | 10.5031 | 11.3688 | 11.3688 | +0.737 (+6.93%) | 241,577,057 |
| 6 Aug 2022 | USD | 10.9698 | 10.9914 | 10.6 | 10.6316 | 10.6316 | -0.337 (-3.07%) | 136,964,485 |
| 5 Aug 2022 | USD | 10.3653 | 10.9708 | 10.3302 | 10.9682 | 10.9682 | +0.6 (+5.78%) | 256,038,571 |
| 4 Aug 2022 | USD | 10.1712 | 10.6009 | 10.1515 | 10.3687 | 10.3687 | +0.198 (+1.95%) | 242,023,170 |
| 3 Aug 2022 | USD | 9.9437 | 10.5026 | 9.6841 | 10.1705 | 10.1705 | +0.226 (+2.28%) | 234,166,207 |
| 2 Aug 2022 | USD | 10.4241 | 10.4361 | 9.8094 | 9.9441 | 9.9441 | -0.482 (-4.62%) | 248,634,945 |
| 1 Aug 2022 | USD | 10.375 | 10.6876 | 10.0899 | 10.4263 | 10.4263 | +0.051 (+0.49%) | 248,595,087 |
| 31 Jul 2022 | USD | 10.6902 | 11.0178 | 10.3171 | 10.3753 | 10.3753 | -0.312 (-2.92%) | 288,833,279 |
| 30 Jul 2022 | USD | 11.1992 | 11.282 | 10.537 | 10.6873 | 10.6873 | -0.516 (-4.61%) | 373,437,753 |
| 29 Jul 2022 | USD | 10.8682 | 11.3927 | 10.3953 | 11.2033 | 11.2033 | +0.336 (+3.09%) | 448,882,971 |
| 28 Jul 2022 | USD | 10.2982 | 11.0885 | 10.112 | 10.8677 | 10.8677 | +0.572 (+5.55%) | 527,128,673 |
| 27 Jul 2022 | USD | 9.2145 | 10.2962 | 9.0623 | 10.2962 | 10.2962 | +1.083 (+11.75%) | 454,376,405 |
| 26 Jul 2022 | USD | 9.011 | 9.6763 | 8.6316 | 9.2137 | 9.2137 | +0.202 (+2.24%) | 481,781,282 |
| 25 Jul 2022 | USD | 10.014 | 10.014 | 9.0116 | 9.0116 | 9.0116 | -1.003 (-10.01%) | 308,241,899 |
| 24 Jul 2022 | USD | 10.12 | 10.2837 | 9.933 | 10.0142 | 10.0142 | -0.097 (-0.96%) | 230,161,304 |
| 23 Jul 2022 | USD | 10.661 | 11.1826 | 9.7939 | 10.111 | 10.111 | -0.557 (-5.22%) | 368,202,446 |
| 22 Jul 2022 | USD | 11.0727 | 11.3065 | 10.3755 | 10.6684 | 10.6684 | -0.404 (-3.65%) | 410,942,230 |
| 21 Jul 2022 | USD | 9.7033 | 11.1784 | 9.6516 | 11.0726 | 11.0726 | +1.37 (+14.12%) | 748,818,447 |
| 20 Jul 2022 | USD | 10.5385 | 10.5801 | 9.6434 | 9.7027 | 9.7027 | -0.844 (-8.00%) | 417,536,224 |
| 19 Jul 2022 | USD | 9.586 | 10.726 | 9.2801 | 10.5468 | 10.5468 | +0.952 (+9.92%) | 580,577,611 |
| 18 Jul 2022 | USD | 8.9091 | 9.8283 | 8.9025 | 9.5948 | 9.5948 | +0.686 (+7.71%) | 361,385,518 |
| 17 Jul 2022 | USD | 9.2217 | 9.3456 | 8.904 | 8.9083 | 8.9083 | -0.31 (-3.36%) | 219,448,976 |
| 16 Jul 2022 | USD | 9.0529 | 9.3404 | 8.813 | 9.2184 | 9.2184 | +0.164 (+1.81%) | 240,149,001 |
| 15 Jul 2022 | USD | 8.9751 | 9.4592 | 8.8947 | 9.0543 | 9.0543 | +0.079 (+0.88%) | 338,316,025 |
