Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 8.2049 | 9.0244 | 8.1112 | 8.975 | 8.975 | +0.766 (+9.33%) | 312,197,850 |
13 Jul 2022 | USD | 7.8062 | 8.2088 | 7.4442 | 8.2088 | 8.2088 | +0.405 (+5.19%) | 234,574,531 |
12 Jul 2022 | USD | 8.1949 | 8.3846 | 7.7457 | 7.8041 | 7.8041 | -0.389 (-4.75%) | 203,896,723 |
11 Jul 2022 | USD | 8.7913 | 9.0761 | 8.1934 | 8.1934 | 8.1934 | -0.605 (-6.87%) | 267,451,884 |
10 Jul 2022 | USD | 8.9962 | 8.9962 | 8.5321 | 8.7979 | 8.7979 | -0.199 (-2.21%) | 413,668,882 |
9 Jul 2022 | USD | 9.0288 | 9.3402 | 8.9847 | 8.9966 | 8.9966 | -0.036 (-0.40%) | 434,227,864 |
8 Jul 2022 | USD | 9.3737 | 9.654 | 8.9341 | 9.0325 | 9.0325 | -0.341 (-3.64%) | 548,847,164 |
7 Jul 2022 | USD | 8.9078 | 9.5481 | 8.7146 | 9.3738 | 9.3738 | +0.465 (+5.22%) | 485,663,668 |
6 Jul 2022 | USD | 8.974 | 9.3372 | 8.79 | 8.9089 | 8.9089 | -0.066 (-0.73%) | 669,464,067 |
5 Jul 2022 | USD | 8.7624 | 9.2677 | 8.4229 | 8.9745 | 8.9745 | +0.21 (+2.39%) | 680,888,288 |
4 Jul 2022 | USD | 8.0972 | 8.8878 | 7.8808 | 8.7649 | 8.7649 | +0.668 (+8.25%) | 414,283,803 |
3 Jul 2022 | USD | 8.0659 | 8.2805 | 7.804 | 8.0972 | 8.0972 | +0.031 (+0.39%) | 333,735,291 |
2 Jul 2022 | USD | 8.0861 | 8.3001 | 7.9626 | 8.0658 | 8.0658 | -0.02 (-0.25%) | 447,948,197 |
1 Jul 2022 | USD | 7.5362 | 8.3294 | 7.212 | 8.0859 | 8.0859 | +0.559 (+7.43%) | 539,936,619 |
30 Jun 2022 | USD | 7.3706 | 7.5978 | 6.9383 | 7.5267 | 7.5267 | +0.159 (+2.15%) | 323,687,510 |
29 Jun 2022 | USD | 7.3358 | 7.4847 | 7.0739 | 7.368 | 7.368 | +0.035 (+0.48%) | 287,098,029 |
28 Jun 2022 | USD | 7.8253 | 7.9934 | 7.299 | 7.3329 | 7.3329 | -0.494 (-6.32%) | 333,187,654 |
27 Jun 2022 | USD | 8.0459 | 8.5594 | 7.821 | 7.8273 | 7.8273 | -0.217 (-2.70%) | 242,546,152 |
26 Jun 2022 | USD | 8.6543 | 8.7358 | 8.0417 | 8.0446 | 8.0446 | -0.611 (-7.06%) | 263,021,150 |
25 Jun 2022 | USD | 8.2789 | 8.6823 | 8.0397 | 8.6557 | 8.6557 | +0.377 (+4.55%) | 270,454,487 |
24 Jun 2022 | USD | 8.1378 | 8.5017 | 7.9884 | 8.2789 | 8.2789 | +0.136 (+1.67%) | 349,099,079 |
23 Jun 2022 | USD | 7.0744 | 8.1514 | 7.0733 | 8.1429 | 8.1429 | +1.068 (+15.10%) | 443,262,069 |
22 Jun 2022 | USD | 6.9341 | 7.5614 | 6.6024 | 7.0747 | 7.0747 | +0.146 (+2.10%) | 371,903,027 |
21 Jun 2022 | USD | 6.8104 | 7.1637 | 6.6889 | 6.929 | 6.929 | +0.117 (+1.72%) | 188,461,409 |
20 Jun 2022 | USD | 6.7692 | 6.9484 | 6.5093 | 6.8121 | 6.8121 | +0.041 (+0.61%) | 184,516,560 |
19 Jun 2022 | USD | 6.0791 | 6.819 | 5.894 | 6.7709 | 6.7709 | +0.688 (+11.31%) | 241,234,606 |
18 Jun 2022 | USD | 6.3911 | 6.4942 | 5.5888 | 6.0827 | 6.0827 | -0.309 (-4.84%) | 232,265,573 |
17 Jun 2022 | USD | 6.3271 | 6.5738 | 6.2833 | 6.3922 | 6.3922 | +0.069 (+1.09%) | 158,842,637 |
16 Jun 2022 | USD | 7.2885 | 7.4187 | 6.2288 | 6.3234 | 6.3234 | -0.962 (-13.20%) | 233,121,215 |
15 Jun 2022 | USD | 6.3676 | 7.2892 | 5.9439 | 7.2852 | 7.2852 | +0.917 (+14.40%) | 413,945,046 |