| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 6.4594 | 6.7492 | 5.9691 | 6.3682 | 6.3682 | -0.089 (-1.38%) | 294,170,093 |
| 13 Jun 2022 | USD | 7.1355 | 7.1708 | 5.938 | 6.4571 | 6.4571 | -0.685 (-9.59%) | 414,299,905 |
| 12 Jun 2022 | USD | 7.5357 | 7.6987 | 6.9504 | 7.1418 | 7.1418 | -0.39 (-5.18%) | 283,808,974 |
| 11 Jun 2022 | USD | 8.0978 | 8.3349 | 7.3994 | 7.5321 | 7.5321 | -0.565 (-6.97%) | 210,829,201 |
| 10 Jun 2022 | USD | 8.7861 | 8.9828 | 8.0869 | 8.0968 | 8.0968 | -0.69 (-7.85%) | 251,851,004 |
| 9 Jun 2022 | USD | 8.7649 | 9.1649 | 8.6845 | 8.7869 | 8.7869 | +0.023 (+0.26%) | 205,000,361 |
| 8 Jun 2022 | USD | 9.224 | 9.4055 | 8.7232 | 8.764 | 8.764 | -0.463 (-5.02%) | 231,489,078 |
| 7 Jun 2022 | USD | 9.4839 | 9.4839 | 8.6121 | 9.2272 | 9.2272 | -0.256 (-2.70%) | 307,128,767 |
| 6 Jun 2022 | USD | 9.188 | 9.7378 | 9.188 | 9.4833 | 9.4833 | +0.296 (+3.23%) | 188,560,966 |
| 5 Jun 2022 | USD | 9.2353 | 9.3669 | 9.0649 | 9.1869 | 9.1869 | -0.048 (-0.52%) | 113,549,351 |
| 4 Jun 2022 | USD | 9.1858 | 9.262 | 8.9581 | 9.2348 | 9.2348 | +0.051 (+0.56%) | 125,537,853 |
| 3 Jun 2022 | USD | 9.6347 | 9.6731 | 8.9892 | 9.1837 | 9.1837 | -0.451 (-4.68%) | 184,349,899 |
| 2 Jun 2022 | USD | 9.3621 | 9.6886 | 9.2306 | 9.6347 | 9.6347 | +0.27 (+2.89%) | 193,104,295 |
| 1 Jun 2022 | USD | 10.2901 | 10.4551 | 9.2433 | 9.3644 | 9.3644 | -0.921 (-8.96%) | 265,743,180 |
| 31 May 2022 | USD | 10.5309 | 10.7943 | 10.0954 | 10.2858 | 10.2858 | -0.246 (-2.33%) | 278,421,820 |
| 30 May 2022 | USD | 9.5875 | 10.5836 | 9.5205 | 10.5317 | 10.5317 | +0.943 (+9.83%) | 261,733,966 |
| 29 May 2022 | USD | 9.4298 | 9.6603 | 9.1843 | 9.5889 | 9.5889 | +0.158 (+1.68%) | 168,539,271 |
| 28 May 2022 | USD | 9.4176 | 9.6495 | 9.2239 | 9.4305 | 9.4305 | +0.178 (+1.92%) | 193,937,106 |
| 27 May 2022 | USD | 9.6364 | 9.8679 | 9.1532 | 9.2525 | 9.2525 | -0.391 (-4.06%) | 302,400,402 |
| 26 May 2022 | USD | 10.7413 | 10.8963 | 9.3679 | 9.6436 | 9.6436 | -1.096 (-10.21%) | 369,661,878 |
| 25 May 2022 | USD | 11.0815 | 11.3382 | 10.658 | 10.7398 | 10.7398 | -0.342 (-3.09%) | 231,387,154 |
| 24 May 2022 | USD | 11.132 | 11.3365 | 10.6162 | 11.0821 | 11.0821 | -0.051 (-0.46%) | 278,844,538 |
| 23 May 2022 | USD | 11.4245 | 12.2572 | 11.0281 | 11.1328 | 11.1328 | -0.292 (-2.56%) | 343,648,381 |
| 22 May 2022 | USD | 11.0513 | 11.5334 | 10.9778 | 11.4249 | 11.4249 | +0.373 (+3.37%) | 206,549,012 |
| 21 May 2022 | USD | 11.2057 | 11.4618 | 10.8175 | 11.052 | 11.052 | -0.154 (-1.37%) | 244,160,238 |
| 20 May 2022 | USD | 10.86 | 12.1232 | 10.7764 | 11.2058 | 11.2058 | +0.345 (+3.18%) | 588,125,464 |
| 19 May 2022 | USD | 10.1384 | 10.9231 | 9.9246 | 10.8606 | 10.8606 | +0.719 (+7.09%) | 247,560,871 |
| 18 May 2022 | USD | 11.4785 | 11.728 | 10.099 | 10.1417 | 10.1417 | -1.336 (-11.64%) | 309,494,267 |
| 17 May 2022 | USD | 11.023 | 11.8698 | 10.898 | 11.4781 | 11.4781 | +0.46 (+4.18%) | 296,845,801 |
| 16 May 2022 | USD | 12.3525 | 12.4279 | 10.9843 | 11.0177 | 11.0177 | -1.335 (-10.81%) | 439,871,475 |
