| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2019 | USD | 3.5954 | 3.8012 | 3.5593 | 3.6371 | 3.6371 | +0.038 (+1.06%) | 4,303,372 |
| 31 Mar 2019 | USD | 3.3822 | 3.6036 | 3.3822 | 3.5988 | 3.5988 | +0.195 (+5.74%) | 4,263,394 |
| 30 Mar 2019 | USD | 3.4229 | 3.4523 | 3.3464 | 3.4034 | 3.4034 | -0.029 (-0.84%) | 3,607,913 |
| 29 Mar 2019 | USD | 3.4327 | 3.4606 | 3.3447 | 3.4323 | 3.4323 | +0.008 (+0.22%) | 4,292,787 |
| 28 Mar 2019 | USD | 3.6686 | 3.6891 | 3.4094 | 3.4246 | 3.4246 | -0.22 (-6.02%) | 6,174,513 |
| 27 Mar 2019 | USD | 3.6511 | 3.7037 | 3.462 | 3.6441 | 3.6441 | -0.009 (-0.23%) | 7,181,218 |
| 26 Mar 2019 | USD | 3.652 | 3.7108 | 3.4188 | 3.6526 | 3.6526 | -0.009 (-0.25%) | 6,612,208 |
| 25 Mar 2019 | USD | 3.6975 | 3.9618 | 3.5143 | 3.6616 | 3.6616 | -0.043 (-1.17%) | 4,769,299 |
| 24 Mar 2019 | USD | 3.3953 | 3.8618 | 3.362 | 3.705 | 3.705 | +0.304 (+8.94%) | 4,002,971 |
| 23 Mar 2019 | USD | 3.4401 | 3.4616 | 3.2793 | 3.4011 | 3.4011 | -0.036 (-1.05%) | 4,436,247 |
| 22 Mar 2019 | USD | 3.5764 | 3.5808 | 3.2108 | 3.4373 | 3.4373 | -0.142 (-3.98%) | 4,694,058 |
| 21 Mar 2019 | USD | 4.2274 | 4.237 | 3.5123 | 3.5798 | 3.5798 | -0.609 (-14.53%) | 3,784,317 |
| 20 Mar 2019 | USD | 4.3056 | 4.32 | 3.5537 | 4.1884 | 4.1884 | -0.113 (-2.63%) | 3,862,351 |
| 19 Mar 2019 | USD | 4.3057 | 4.4207 | 4.2459 | 4.3014 | 4.3014 | +0.013 (+0.29%) | 3,692,132 |
| 18 Mar 2019 | USD | 3.8649 | 4.4671 | 3.8649 | 4.2889 | 4.2889 | +0.476 (+12.50%) | 2,430,765 |
| 17 Mar 2019 | USD | 5.466 | 5.466 | 3.8124 | 3.8125 | 3.8125 | -1.631 (-29.97%) | 2,166,397 |
| 16 Mar 2019 | USD | 6.2243 | 6.2306 | 5.0343 | 5.4439 | 5.4439 | -0.766 (-12.34%) | 3,015,944 |
| 15 Mar 2019 | USD | 6.6826 | 6.6826 | 5.8576 | 6.21 | 6.21 | 0.0 (0.0%) | 5,587,187 |
