| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | USD | 21.7171 | 22.0579 | 21.7053 | 21.7053 | 21.7053 | -0.048 (-0.22%) | 302,052,000 |
| 16 Dec 2021 | USD | 22.3137 | 23.4683 | 21.6755 | 21.7536 | 21.7536 | -0.542 (-2.43%) | 313,875,785 |
| 15 Dec 2021 | USD | 21.8117 | 22.8322 | 20.2863 | 22.2959 | 22.2959 | +1.083 (+5.10%) | 415,771,048 |
| 14 Dec 2021 | USD | 21.7521 | 22.153 | 21.0312 | 21.2131 | 21.2131 | -0.547 (-2.52%) | 377,916,756 |
| 13 Dec 2021 | USD | 24.5666 | 24.947 | 21.1223 | 21.7606 | 21.7606 | -2.814 (-11.45%) | 394,006,694 |
| 12 Dec 2021 | USD | 24.3712 | 25.1003 | 23.5762 | 24.5742 | 24.5742 | +0.162 (+0.66%) | 367,811,905 |
| 11 Dec 2021 | USD | 22.5924 | 24.7278 | 22.0853 | 24.4123 | 24.4123 | +1.836 (+8.13%) | 485,985,233 |
| 10 Dec 2021 | USD | 22.4771 | 23.8431 | 21.9197 | 22.5763 | 22.5763 | +0.081 (+0.36%) | 423,735,021 |
| 9 Dec 2021 | USD | 25.2164 | 25.5847 | 22.493 | 22.4958 | 22.4958 | -2.747 (-10.88%) | 424,937,361 |
| 8 Dec 2021 | USD | 24.331 | 26.0313 | 22.9428 | 25.2432 | 25.2432 | +0.867 (+3.56%) | 587,820,645 |
| 7 Dec 2021 | USD | 24.4475 | 25.4394 | 23.8483 | 24.3766 | 24.3766 | -0.041 (-0.17%) | 600,099,982 |
| 6 Dec 2021 | USD | 24.6107 | 24.8414 | 22.0848 | 24.4173 | 24.4173 | -0.208 (-0.84%) | 825,006,223 |
| 5 Dec 2021 | USD | 28.1255 | 29.3291 | 23.7116 | 24.6252 | 24.6252 | -3.501 (-12.45%) | 941,384,994 |
| 4 Dec 2021 | USD | 32.8245 | 32.9377 | 22.1262 | 28.1259 | 28.1259 | -4.55 (-13.92%) | 1,869,885,910 |
| 3 Dec 2021 | USD | 28.3896 | 33.5079 | 27.7661 | 32.6756 | 32.6756 | 0.0 (0.0%) | 1,919,513,693 |
