Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2024 | USD | 0.1011 | 0.1044 | 0.0951 | 0.097 | 1.94 | -0.005 (-4.62%) | 1,696,857 |
20 Aug 2024 | USD | 0.097 | 0.1025 | 0.097 | 0.1017 | 2.034 | +0.002 (+1.70%) | 1,098,171 |
19 Aug 2024 | USD | 0.0971 | 0.103 | 0.0961 | 0.1 | 2 | -0.003 (-3.19%) | 1,971,940 |
16 Aug 2024 | USD | 0.0993 | 0.1069 | 0.0961 | 0.1033 | 2.066 | +0.005 (+5.09%) | 1,140,945 |
15 Aug 2024 | USD | 0.0993 | 0.1048 | 0.095 | 0.0983 | 1.966 | -0.008 (-7.18%) | 11,073,150 |
14 Aug 2024 | USD | 0.113 | 0.1161 | 0.1003 | 0.1059 | 2.118 | -0.009 (-7.67%) | 1,951,342 |
13 Aug 2024 | USD | 0.122 | 0.124 | 0.1121 | 0.1147 | 2.294 | -0.007 (-5.98%) | 2,349,345 |
12 Aug 2024 | USD | 0.1203 | 0.1243 | 0.1165 | 0.122 | 2.44 | -0.002 (-1.21%) | 1,342,386 |
9 Aug 2024 | USD | 0.1241 | 0.126 | 0.1213 | 0.1235 | 2.47 | +0.004 (+2.92%) | 1,029,642 |
8 Aug 2024 | USD | 0.1276 | 0.128 | 0.12 | 0.12 | 2.4 | -0.006 (-4.69%) | 1,894,611 |
7 Aug 2024 | USD | 0.1289 | 0.132 | 0.1226 | 0.1259 | 2.518 | -0.008 (-5.83%) | 3,060,138 |
6 Aug 2024 | USD | 0.1562 | 0.1562 | 0.125 | 0.1337 | 2.674 | +0.014 (+11.32%) | 32,024,811 |
5 Aug 2024 | USD | 0.121 | 0.1374 | 0.115 | 0.1201 | 2.402 | -0.027 (-18.30%) | 3,749,568 |
2 Aug 2024 | USD | 0.144 | 0.152 | 0.119 | 0.147 | 2.94 | -0.011 (-6.96%) | 10,092,250 |
1 Aug 2024 | USD | 0.1173 | 0.245 | 0.1173 | 0.158 | 3.16 | +0.042 (+36.56%) | 138,413,500 |
31 Jul 2024 | USD | 0.13 | 0.13 | 0.1057 | 0.1157 | 2.314 | -0.019 (-14.30%) | 10,348,300 |
30 Jul 2024 | USD | 0.127 | 0.2981 | 0.1269 | 0.135 | 2.7 | +0.048 (+54.29%) | 198,444,609 |
29 Jul 2024 | USD | 0.109 | 0.1091 | 0.0767 | 0.0875 | 1.75 | -0.021 (-18.98%) | 7,128,856 |
26 Jul 2024 | USD | 0.112 | 0.12 | 0.1059 | 0.108 | 2.16 | -0.003 (-2.44%) | 10,730,470 |
25 Jul 2024 | USD | 0.15 | 0.15 | 0.1063 | 0.1107 | 2.214 | -0.048 (-30.38%) | 8,965,550 |
24 Jul 2024 | USD | 0.16 | 0.1818 | 0.135 | 0.159 | 3.18 | -0.056 (-26.05%) | 7,117,109 |
23 Jul 2024 | USD | 0.33 | 0.34 | 0.1856 | 0.215 | 4.3 | +0.072 (+50.35%) | 107,368,203 |
22 Jul 2024 | USD | 0.15 | 0.161 | 0.1316 | 0.143 | 2.86 | -0.022 (-13.33%) | 627,593 |
19 Jul 2024 | USD | 0.1988 | 0.2 | 0.1525 | 0.165 | 3.3 | -0.027 (-14.06%) | 203,331 |
18 Jul 2024 | USD | 0.199 | 0.2 | 0.191 | 0.192 | 3.84 | -0.008 (-4%) | 29,962 |
17 Jul 2024 | USD | 0.192 | 0.2 | 0.19 | 0.2 | 4 | +0.001 (+0.50%) | 30,444 |
16 Jul 2024 | USD | 0.192 | 0.2156 | 0.192 | 0.199 | 3.98 | -0 (-0.05%) | 99,702 |
15 Jul 2024 | USD | 0.196 | 0.2 | 0.19 | 0.1991 | 3.982 | -0.001 (-0.45%) | 43,774 |
12 Jul 2024 | USD | 0.2 | 0.205 | 0.1999 | 0.2 | 4 | 0.0 (0.0%) | 11,190 |
11 Jul 2024 | USD | 0.203 | 0.2049 | 0.1947 | 0.2 | 4 | -0.009 (-4.35%) | 59,023 |