| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2024 | USD | 1.8 | 1.834 | 1.721 | 1.74 | 1.74 | -0.06 (-3.33%) | 29,535 |
| 2 Oct 2024 | USD | 1.86 | 1.88 | 1.77 | 1.8 | 1.8 | -0.08 (-4.26%) | 34,320 |
| 1 Oct 2024 | USD | 1.95 | 1.9504 | 1.86 | 1.88 | 1.88 | -0.07 (-3.59%) | 80,776 |
| 30 Sep 2024 | USD | 1.92 | 2.04 | 1.92 | 1.95 | 1.95 | +0.04 (+2.09%) | 73,851 |
| 27 Sep 2024 | USD | 1.91 | 1.94 | 1.89 | 1.91 | 1.91 | -0.01 (-0.52%) | 50,504 |
| 26 Sep 2024 | USD | 1.93 | 1.95 | 1.88 | 1.92 | 1.92 | 0.0 (0.0%) | 51,911 |
| 25 Sep 2024 | USD | 1.94 | 1.9599 | 1.87 | 1.92 | 1.92 | -0.02 (-1.03%) | 58,516 |
| 24 Sep 2024 | USD | 1.86 | 1.98 | 1.86 | 1.94 | 1.94 | +0.04 (+2.11%) | 60,569 |
| 23 Sep 2024 | USD | 1.94 | 1.99 | 1.89 | 1.9 | 1.9 | -0.02 (-1.04%) | 84,248 |
| 20 Sep 2024 | USD | 1.97 | 1.97 | 1.89 | 1.92 | 1.92 | 0.0 (0.0%) | 95,363 |
| 19 Sep 2024 | USD | 2.04 | 2.1385 | 1.84 | 1.92 | 1.92 | -0.11 (-5.42%) | 402,286 |
| 18 Sep 2024 | USD | 2.07 | 2.17 | 1.91 | 2.03 | 2.03 | -0.02 (-0.98%) | 208,595 |
| 17 Sep 2024 | USD | 2.15 | 2.37 | 1.8 | 2.05 | 2.05 | -0.2 (-8.89%) | 929,349 |
| 16 Sep 2024 | USD | 2.22 | 2.45 | 1.98 | 2.25 | 2.25 | +0.5 (+28.57%) | 9,025,665 |
| 13 Sep 2024 | USD | 2.43 | 2.95 | 1.61 | 1.75 | 1.75 | +0.3 (+20.69%) | 80,360,672 |
| 12 Sep 2024 | USD | 1.54 | 1.54 | 1.36 | 1.45 | 1.45 | +0.01 (+0.69%) | 101,763 |
| 11 Sep 2024 | USD | 1.46 | 1.501 | 1.43 | 1.44 | 1.44 | -0.07 (-4.64%) | 90,478 |
| 10 Sep 2024 | USD | 1.57 | 1.6098 | 1.49 | 1.51 | 1.51 | -0.06 (-3.82%) | 85,530 |
| 9 Sep 2024 | USD | 1.75 | 1.75 | 1.55 | 1.57 | 1.57 | -0.09 (-5.42%) | 119,233 |
| 6 Sep 2024 | USD | 1.77 | 1.89 | 1.62 | 1.66 | 1.66 | -0.16 (-8.79%) | 273,624 |
| 5 Sep 2024 | USD | 1.69 | 1.94 | 1.66 | 1.82 | 1.82 | +0.08 (+4.60%) | 330,019 |
| 4 Sep 2024 | USD | 1.52 | 1.95 | 1.51 | 1.74 | 1.74 | +0.11 (+6.75%) | 1,014,586 |
| 3 Sep 2024 | USD | 2.12 | 2.13 | 1.63 | 1.63 | 1.63 | -0.92 (-36.08%) | 1,600,110 |
| 30 Aug 2024 | USD | 2.39 | 3.49 | 2.06 | 2.55 | 2.55 | +0.958 (+60.18%) | 79,770,600 |
| 30 Aug 2024 |
|
|||||||
| 29 Aug 2024 | USD | 0.08 | 0.0882 | 0.079 | 0.0796 | 1.592 | -0.004 (-4.67%) | 191,238 |
| 28 Aug 2024 | USD | 0.08 | 0.095 | 0.079 | 0.0835 | 1.67 | -0.035 (-29.54%) | 455,203 |
| 27 Aug 2024 | USD | 0.12 | 0.1251 | 0.11 | 0.1185 | 2.37 | +0.018 (+17.33%) | 1,137,063 |
| 26 Aug 2024 | USD | 0.0977 | 0.109 | 0.0977 | 0.101 | 2.02 | -0.001 (-0.49%) | 41,540 |
| 23 Aug 2024 | USD | 0.096 | 0.1123 | 0.096 | 0.1015 | 2.03 | +0.004 (+3.78%) | 2,028,963 |
| 22 Aug 2024 | USD | 0.097 | 0.1 | 0.094 | 0.0978 | 1.956 | +0.001 (+0.82%) | 544,488 |
