Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2024 | USD | 0.1999 | 0.2091 | 0.192 | 0.2091 | 4.182 | +0.009 (+4.55%) | 26,461 |
9 Jul 2024 | USD | 0.2005 | 0.2005 | 0.1933 | 0.2 | 4 | -0.005 (-2.44%) | 26,325 |
8 Jul 2024 | USD | 0.2001 | 0.205 | 0.198 | 0.205 | 4.1 | +0.005 (+2.40%) | 65,182 |
5 Jul 2024 | USD | 0.2 | 0.204 | 0.196 | 0.2002 | 4.004 | +0 (+0.10%) | 49,544 |
3 Jul 2024 | USD | 0.2001 | 0.2001 | 0.1903 | 0.2 | 4 | -0 (-0.10%) | 13,523 |
2 Jul 2024 | USD | 0.2089 | 0.21 | 0.1903 | 0.2002 | 4.004 | -0.009 (-4.21%) | 126,515 |
1 Jul 2024 | USD | 0.2121 | 0.22 | 0.2037 | 0.209 | 4.18 | -0.003 (-1.51%) | 93,943 |
28 Jun 2024 | USD | 0.216 | 0.239 | 0.21 | 0.2122 | 4.244 | -0.006 (-2.62%) | 124,736 |
27 Jun 2024 | USD | 0.21 | 0.219 | 0.202 | 0.2179 | 4.358 | +0.003 (+1.35%) | 59,534 |
26 Jun 2024 | USD | 0.216 | 0.22 | 0.215 | 0.215 | 4.3 | -0.005 (-2.32%) | 5,160 |
25 Jun 2024 | USD | 0.22 | 0.23 | 0.22 | 0.2201 | 4.402 | +0 (+0.05%) | 39,851 |
24 Jun 2024 | USD | 0.219 | 0.223 | 0.2115 | 0.22 | 4.4 | +0.001 (+0.46%) | 131,399 |
21 Jun 2024 | USD | 0.212 | 0.239 | 0.212 | 0.219 | 4.38 | +0.006 (+2.82%) | 292,771 |
20 Jun 2024 | USD | 0.227 | 0.227 | 0.209 | 0.213 | 4.26 | -0.008 (-3.62%) | 137,115 |
18 Jun 2024 | USD | 0.22 | 0.2245 | 0.22 | 0.221 | 4.42 | +0.001 (+0.45%) | 22,039 |
17 Jun 2024 | USD | 0.228 | 0.244 | 0.215 | 0.22 | 4.4 | -0.008 (-3.51%) | 125,182 |
14 Jun 2024 | USD | 0.221 | 0.247 | 0.221 | 0.228 | 4.56 | +0.002 (+0.88%) | 94,510 |
13 Jun 2024 | USD | 0.225 | 0.2493 | 0.225 | 0.226 | 4.52 | -0.005 (-2.16%) | 70,614 |
12 Jun 2024 | USD | 0.2352 | 0.242 | 0.225 | 0.231 | 4.62 | -0.004 (-1.79%) | 129,927 |
11 Jun 2024 | USD | 0.2415 | 0.2415 | 0.23 | 0.2352 | 4.704 | -0.007 (-2.81%) | 72,513 |
10 Jun 2024 | USD | 0.25 | 0.2525 | 0.231 | 0.242 | 4.84 | -0.018 (-6.92%) | 183,754 |
7 Jun 2024 | USD | 0.241 | 0.26 | 0.232 | 0.26 | 5.2 | +0.01 (+4%) | 84,471 |
6 Jun 2024 | USD | 0.262 | 0.27 | 0.235 | 0.25 | 5 | -0.001 (-0.24%) | 195,221 |
5 Jun 2024 | USD | 0.2524 | 0.269 | 0.245 | 0.2506 | 5.012 | -0.01 (-3.69%) | 223,512 |
4 Jun 2024 | USD | 0.288 | 0.305 | 0.2557 | 0.2602 | 5.204 | -0.05 (-16.06%) | 878,697 |
3 Jun 2024 | USD | 0.2565 | 0.4 | 0.2565 | 0.31 | 6.2 | +0.06 (+24%) | 6,008,959 |
31 May 2024 | USD | 0.26 | 0.2645 | 0.245 | 0.25 | 5 | -0.005 (-1.96%) | 81,548 |
30 May 2024 | USD | 0.255 | 0.2705 | 0.255 | 0.255 | 5.1 | -0.006 (-2.49%) | 30,894 |
29 May 2024 | USD | 0.274 | 0.274 | 0.2584 | 0.2615 | 5.23 | -0.013 (-4.74%) | 70,846 |
28 May 2024 | USD | 0.27 | 0.2781 | 0.258 | 0.2745 | 5.49 | -0.004 (-1.29%) | 36,913 |