| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 0.2626 | 0.2995 | 0.2561 | 0.2781 | 5.562 | +0.015 (+5.86%) | 306,333 |
| 23 May 2024 | USD | 0.255 | 0.2627 | 0.251 | 0.2627 | 5.254 | +0.006 (+2.18%) | 37,403 |
| 22 May 2024 | USD | 0.2589 | 0.263 | 0.252 | 0.2571 | 5.142 | +0 (+0.04%) | 18,956 |
| 21 May 2024 | USD | 0.2596 | 0.265 | 0.2502 | 0.257 | 5.14 | +0.007 (+2.80%) | 158,465 |
| 20 May 2024 | USD | 0.2675 | 0.2675 | 0.25 | 0.25 | 5 | -0.005 (-1.96%) | 25,012 |
| 17 May 2024 | USD | 0.266 | 0.285 | 0.2501 | 0.255 | 5.1 | +0.011 (+4.51%) | 82,696 |
| 16 May 2024 | USD | 0.24 | 0.2645 | 0.24 | 0.244 | 4.88 | +0.003 (+1.04%) | 292,481 |
| 15 May 2024 | USD | 0.25 | 0.25 | 0.241 | 0.2415 | 4.83 | 0.0 (0.0%) | 16,599 |
| 14 May 2024 | USD | 0.2441 | 0.2493 | 0.238 | 0.2415 | 4.83 | +0.003 (+1.30%) | 10,860 |
| 13 May 2024 | USD | 0.25 | 0.25 | 0.2384 | 0.2384 | 4.768 | -0.006 (-2.61%) | 39,038 |
| 10 May 2024 | USD | 0.2852 | 0.2852 | 0.2448 | 0.2448 | 4.896 | -0.04 (-14.14%) | 49,488 |
| 9 May 2024 | USD | 0.235 | 0.287 | 0.23 | 0.2851 | 5.702 | +0.05 (+21.06%) | 164,576 |
| 8 May 2024 | USD | 0.2371 | 0.2549 | 0.2201 | 0.2355 | 4.71 | -0.004 (-1.87%) | 95,882 |
| 7 May 2024 | USD | 0.247 | 0.255 | 0.214 | 0.24 | 4.8 | -0.008 (-3.11%) | 551,275 |
| 6 May 2024 | USD | 0.26 | 0.2808 | 0.2451 | 0.2477 | 4.954 | -0.026 (-9.66%) | 2,114,605 |
| 3 May 2024 | USD | 0.2716 | 0.3 | 0.263 | 0.2742 | 5.484 | -0.03 (-9.83%) | 114,056 |
| 2 May 2024 | USD | 0.3144 | 0.328 | 0.28 | 0.3041 | 6.082 | +0.005 (+1.54%) | 305,919 |
| 1 May 2024 | USD | 0.248 | 0.32 | 0.237 | 0.2995 | 5.99 | +0.052 (+20.81%) | 454,236 |
| 30 Apr 2024 | USD | 0.2247 | 0.2499 | 0.2182 | 0.2479 | 4.958 | +0.02 (+8.73%) | 152,097 |
| 29 Apr 2024 | USD | 0.2232 | 0.228 | 0.221 | 0.228 | 4.56 | +0.007 (+3.12%) | 9,085 |
| 26 Apr 2024 | USD | 0.22 | 0.2399 | 0.22 | 0.2211 | 4.422 | -0.02 (-8.26%) | 79,401 |
| 25 Apr 2024 | USD | 0.246 | 0.246 | 0.2359 | 0.241 | 4.82 | -0.013 (-5.04%) | 21,663 |
| 24 Apr 2024 | USD | 0.258 | 0.258 | 0.2492 | 0.2538 | 5.076 | +0.004 (+1.72%) | 6,012 |
| 23 Apr 2024 | USD | 0.2495 | 0.26 | 0.2495 | 0.2495 | 4.99 | 0.0 (0.0%) | 22,779 |
| 22 Apr 2024 | USD | 0.2501 | 0.254 | 0.2489 | 0.2495 | 4.99 | +0.001 (+0.20%) | 43,272 |
| 19 Apr 2024 | USD | 0.23 | 0.25 | 0.23 | 0.249 | 4.98 | +0.009 (+3.75%) | 33,674 |
| 18 Apr 2024 | USD | 0.2246 | 0.24 | 0.21 | 0.24 | 4.8 | +0.009 (+4.12%) | 197,761 |
| 17 Apr 2024 | USD | 0.21 | 0.2352 | 0.21 | 0.2305 | 4.61 | -0.002 (-0.86%) | 5,550 |
| 16 Apr 2024 | USD | 0.238 | 0.2422 | 0.21 | 0.2325 | 4.65 | +0.003 (+1.09%) | 82,279 |
| 15 Apr 2024 | USD | 0.225 | 0.2423 | 0.225 | 0.23 | 4.6 | -0.013 (-5.15%) | 34,696 |
