| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 0.238 | 0.25 | 0.21 | 0.2425 | 4.85 | +0 (+0.12%) | 103,827 |
| 11 Apr 2024 | USD | 0.26 | 0.279 | 0.2422 | 0.2422 | 4.844 | -0.038 (-13.47%) | 138,149 |
| 10 Apr 2024 | USD | 0.28 | 0.28 | 0.259 | 0.2799 | 5.598 | -0.003 (-1.10%) | 54,118 |
| 9 Apr 2024 | USD | 0.3 | 0.3 | 0.28 | 0.283 | 5.66 | -0.013 (-4.39%) | 42,730 |
| 8 Apr 2024 | USD | 0.3132 | 0.3132 | 0.283 | 0.296 | 5.92 | -0.016 (-5.13%) | 56,604 |
| 5 Apr 2024 | USD | 0.312 | 0.32 | 0.31 | 0.312 | 6.24 | +0.001 (+0.32%) | 48,721 |
| 4 Apr 2024 | USD | 0.312 | 0.319 | 0.311 | 0.311 | 6.22 | -0.001 (-0.32%) | 13,004 |
| 3 Apr 2024 | USD | 0.32 | 0.323 | 0.311 | 0.312 | 6.24 | -0.007 (-2.19%) | 42,205 |
| 2 Apr 2024 | USD | 0.315 | 0.325 | 0.312 | 0.319 | 6.38 | +0.005 (+1.46%) | 38,620 |
| 1 Apr 2024 | USD | 0.3367 | 0.3367 | 0.313 | 0.3144 | 6.288 | -0.016 (-4.73%) | 62,777 |
| 28 Mar 2024 | USD | 0.3556 | 0.3559 | 0.33 | 0.33 | 6.6 | -0.026 (-7.30%) | 117,900 |
| 27 Mar 2024 | USD | 0.37 | 0.37 | 0.345 | 0.356 | 7.12 | +0.007 (+2.01%) | 52,011 |
| 26 Mar 2024 | USD | 0.345 | 0.355 | 0.34 | 0.349 | 6.98 | +0.009 (+2.65%) | 111,838 |
| 25 Mar 2024 | USD | 0.364 | 0.37 | 0.34 | 0.34 | 6.8 | -0.027 (-7.36%) | 64,288 |
| 22 Mar 2024 | USD | 0.3739 | 0.38 | 0.367 | 0.367 | 7.34 | -0.015 (-3.90%) | 30,947 |
| 21 Mar 2024 | USD | 0.37 | 0.385 | 0.356 | 0.3819 | 7.638 | +0.002 (+0.50%) | 53,824 |
| 20 Mar 2024 | USD | 0.3602 | 0.3868 | 0.35 | 0.38 | 7.6 | +0.02 (+5.53%) | 59,288 |
| 19 Mar 2024 | USD | 0.382 | 0.382 | 0.36 | 0.3601 | 7.202 | -0.001 (-0.14%) | 40,258 |
| 18 Mar 2024 | USD | 0.385 | 0.4042 | 0.36 | 0.3606 | 7.212 | -0.022 (-5.85%) | 48,347 |
| 15 Mar 2024 | USD | 0.415 | 0.415 | 0.38 | 0.383 | 7.66 | -0.015 (-3.77%) | 14,340 |
| 14 Mar 2024 | USD | 0.3901 | 0.4105 | 0.38 | 0.398 | 7.96 | +0.004 (+0.89%) | 46,390 |
| 13 Mar 2024 | USD | 0.36 | 0.42 | 0.356 | 0.3945 | 7.89 | +0.034 (+9.28%) | 315,974 |
| 12 Mar 2024 | USD | 0.365 | 0.365 | 0.3561 | 0.361 | 7.22 | 0.0 (0.0%) | 55,408 |
| 11 Mar 2024 | USD | 0.361 | 0.37 | 0.358 | 0.361 | 7.22 | +0.004 (+1.12%) | 64,418 |
| 8 Mar 2024 | USD | 0.359 | 0.3739 | 0.346 | 0.357 | 7.14 | +0.006 (+1.71%) | 192,249 |
| 7 Mar 2024 | USD | 0.358 | 0.358 | 0.3402 | 0.351 | 7.02 | -0 (-0.06%) | 137,831 |
| 6 Mar 2024 | USD | 0.3402 | 0.38 | 0.3402 | 0.3512 | 7.024 | -0.008 (-2.17%) | 152,910 |
| 5 Mar 2024 | USD | 0.349 | 0.3599 | 0.34 | 0.359 | 7.18 | +0.01 (+2.87%) | 71,907 |
| 4 Mar 2024 | USD | 0.373 | 0.373 | 0.349 | 0.349 | 6.98 | -0.007 (-1.99%) | 81,100 |
| 1 Mar 2024 | USD | 0.3584 | 0.375 | 0.3558 | 0.3561 | 7.122 | -0.011 (-2.97%) | 32,253 |
