| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 0.375 | 0.385 | 0.3488 | 0.367 | 7.34 | +0.025 (+7.47%) | 72,604 |
| 28 Feb 2024 | USD | 0.35 | 0.39 | 0.3401 | 0.3415 | 6.83 | +0.001 (+0.29%) | 162,894 |
| 27 Feb 2024 | USD | 0.3627 | 0.3627 | 0.3351 | 0.3405 | 6.81 | +0.004 (+1.04%) | 24,862 |
| 26 Feb 2024 | USD | 0.3609 | 0.3717 | 0.33 | 0.337 | 6.74 | -0.01 (-2.99%) | 67,900 |
| 23 Feb 2024 | USD | 0.325 | 0.39 | 0.325 | 0.3474 | 6.948 | +0.016 (+4.89%) | 536,845 |
| 22 Feb 2024 | USD | 0.3477 | 0.3477 | 0.3248 | 0.3312 | 6.624 | -0.019 (-5.37%) | 145,931 |
| 21 Feb 2024 | USD | 0.3595 | 0.3599 | 0.35 | 0.35 | 7 | -0.001 (-0.17%) | 72,383 |
| 20 Feb 2024 | USD | 0.415 | 0.42 | 0.35 | 0.3506 | 7.012 | -0.065 (-15.58%) | 259,825 |
| 16 Feb 2024 | USD | 0.42 | 0.43 | 0.41 | 0.4153 | 8.306 | -0.011 (-2.56%) | 135,210 |
| 15 Feb 2024 | USD | 0.449 | 0.45 | 0.42 | 0.4262 | 8.524 | -0.004 (-0.88%) | 159,140 |
| 14 Feb 2024 | USD | 0.45 | 0.49 | 0.4203 | 0.43 | 8.6 | -0.035 (-7.47%) | 193,031 |
| 13 Feb 2024 | USD | 0.41 | 0.483 | 0.41 | 0.4647 | 9.294 | +0.052 (+12.55%) | 1,648,791 |
| 12 Feb 2024 | USD | 0.4233 | 0.435 | 0.4 | 0.4129 | 8.258 | -0.011 (-2.71%) | 206,100 |
| 9 Feb 2024 | USD | 0.4215 | 0.45 | 0.42 | 0.4244 | 8.488 | -0.006 (-1.30%) | 90,293 |
| 8 Feb 2024 | USD | 0.49 | 0.49 | 0.43 | 0.43 | 8.6 | -0.055 (-11.36%) | 178,428 |
| 7 Feb 2024 | USD | 0.4803 | 0.49 | 0.4607 | 0.4851 | 9.702 | -0.01 (-2.02%) | 310,607 |
| 6 Feb 2024 | USD | 0.5 | 0.528 | 0.485 | 0.4951 | 9.902 | -0.017 (-3.40%) | 110,291 |
| 5 Feb 2024 | USD | 0.501 | 0.5499 | 0.5 | 0.5125 | 10.25 | -0.004 (-0.77%) | 133,532 |
| 2 Feb 2024 | USD | 0.601 | 0.6299 | 0.515 | 0.5165 | 10.33 | -0.123 (-19.30%) | 210,551 |
| 1 Feb 2024 | USD | 0.5973 | 0.65 | 0.565 | 0.64 | 12.8 | -0.002 (-0.36%) | 560,873 |
| 31 Jan 2024 | USD | 0.545 | 0.699 | 0.5 | 0.6423 | 12.846 | +0.075 (+13.28%) | 1,964,575 |
| 30 Jan 2024 | USD | 0.9158 | 0.98 | 0.5517 | 0.567 | 11.34 | +0.057 (+11.18%) | 42,549,969 |
| 29 Jan 2024 | USD | 0.43 | 0.52 | 0.42 | 0.51 | 10.2 | +0.083 (+19.44%) | 2,626,073 |
| 26 Jan 2024 | USD | 0.43 | 0.452 | 0.42 | 0.427 | 8.54 | -0.006 (-1.39%) | 47,311 |
| 25 Jan 2024 | USD | 0.47 | 0.4707 | 0.4312 | 0.433 | 8.66 | -0.039 (-8.26%) | 23,972 |
| 24 Jan 2024 | USD | 0.48 | 0.48 | 0.472 | 0.472 | 9.44 | 0.0 (0.0%) | 6,400 |
| 23 Jan 2024 | USD | 0.48 | 0.5 | 0.472 | 0.472 | 9.44 | -0.008 (-1.67%) | 16,800 |
| 22 Jan 2024 | USD | 0.56 | 0.57 | 0.48 | 0.48 | 9.6 | +0.009 (+1.91%) | 66,400 |
| 19 Jan 2024 | USD | 0.49 | 0.5 | 0.471 | 0.471 | 9.42 | -0.009 (-1.87%) | 48,600 |
| 18 Jan 2024 | USD | 0.48 | 0.501 | 0.48 | 0.48 | 9.6 | -0.01 (-2.04%) | 27,300 |
