Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2023 | USD | 1.17 | 1.2 | 1.09 | 1.11 | 22.2 | -0.04 (-3.48%) | 215,300 |
18 Oct 2023 | USD | 1.37 | 1.47 | 1.15 | 1.15 | 23 | -0.26 (-18.44%) | 282,700 |
17 Oct 2023 | USD | 1.46 | 1.59 | 1.41 | 1.41 | 28.2 | -0.13 (-8.44%) | 163,400 |
16 Oct 2023 | USD | 1.5 | 1.8 | 1.39 | 1.54 | 30.8 | -0.06 (-3.75%) | 413,200 |
13 Oct 2023 | USD | 1.15 | 1.82 | 1.15 | 1.6 | 32 | +0.5 (+45.45%) | 3,087,900 |
12 Oct 2023 | USD | 1.29 | 1.3 | 1.06 | 1.1 | 22 | -0.72 (-39.56%) | 924,200 |
11 Oct 2023 | USD | 3.4 | 3.75 | 1.51 | 1.82 | 36.4 | 0.0 (0.0%) | 2,243,700 |