Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2015 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
20 Apr 2015 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
17 Apr 2015 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
16 Apr 2015 | SGD | 0.005 | 0.006 | 0.004 | 0.005 | 0.005 | 0.0 (0.0%) | 24,774,000 |
15 Apr 2015 | SGD | 0.007 | 0.007 | 0.005 | 0.005 | 0.005 | -0.002 (-28.57%) | 10,122,000 |
14 Apr 2015 | SGD | 0.008 | 0.01 | 0.006 | 0.007 | 0.007 | 0.0 (0.0%) | 9,460,100 |
13 Apr 2015 | SGD | 0.004 | 0.008 | 0.003 | 0.007 | 0.007 | +0.003 (+75%) | 15,339,600 |
10 Apr 2015 | SGD | 0.002 | 0.004 | 0.002 | 0.004 | 0.004 | +0.002 (+100%) | 4,051,100 |
9 Apr 2015 | SGD | 0.002 | 0.003 | 0.001 | 0.002 | 0.002 | 0.0 (0.0%) | 15,075,800 |
8 Apr 2015 | SGD | 0.001 | 0.002 | 0.001 | 0.002 | 0.002 | 0.0 (0.0%) | 3,186,600 |