ATTRAQT Group PLC Recent Share Price (LSE:ATQT)

LSE:ATQT - ATTRAQT Group PLC ATTRAQT Group PLC
Sector: Information Technology, Industry: Application Software

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Volume
6 Dec 2022	GBX	30	30	29.442	30	30	0
5 Dec 2022	GBX	30	30	30	30	30	0
2 Dec 2022	GBX	30	30	30	30	30	0
1 Dec 2022	GBX	30	30	30	30	30	0
30 Nov 2022	GBX	30	30	29.442	30	30	12,722
29 Nov 2022	GBX	30	30	29	30	30	1,760
28 Nov 2022	GBX	30	30	29.442	30	30	35,410
25 Nov 2022	GBX	30	30	30	30	30	0
24 Nov 2022	GBX	30	30.05	30	30	30	60,000
23 Nov 2022	GBX	30	30	30	30	30	0
22 Nov 2022	GBX	30	30	30	30	30	0
21 Nov 2022	GBX	30	30	29.442	30	30	2,170
18 Nov 2022	GBX	30	30	29.442	30	30	5,000
17 Nov 2022	GBX	30	31	30	30	30	33
16 Nov 2022	GBX	30	30	29.7	30	30	75,000
15 Nov 2022	GBX	30	30	30	30	30	0
14 Nov 2022	GBX	30	30	29.442	30	30	1,839
11 Nov 2022	GBX	30	30	29.442	30	30	18,128,830
10 Nov 2022	GBX	30	30	30	30	30	0
9 Nov 2022	GBX	30	30	29.4	30	30	8,000,000
8 Nov 2022	GBX	30	30	29.7	30	30	673
7 Nov 2022	GBX	30	30	29	30	30	40
4 Nov 2022	GBX	30	30	30	30	30	0
3 Nov 2022	GBX	30	30	30	30	30	0
2 Nov 2022	GBX	30	30	29.366	30	30	1,044
1 Nov 2022	GBX	30	30	29.5	30	30	2,073,769
31 Oct 2022	GBX	30	30	30	30	30	0
28 Oct 2022	GBX	30	30	30	30	30	0
27 Oct 2022	GBX	30	30	30	30	30	0
26 Oct 2022	GBX	30	30	29.35	30	30	4,928