Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | GBX | 30 | 30 | 29.442 | 30 | 30 | 0.0 (0.0%) | 0 |
5 Dec 2022 | GBX | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
2 Dec 2022 | GBX | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
1 Dec 2022 | GBX | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
30 Nov 2022 | GBX | 30 | 30 | 29.442 | 30 | 30 | 0.0 (0.0%) | 12,722 |
29 Nov 2022 | GBX | 30 | 30 | 29 | 30 | 30 | 0.0 (0.0%) | 1,760 |
28 Nov 2022 | GBX | 30 | 30 | 29.442 | 30 | 30 | 0.0 (0.0%) | 35,410 |
25 Nov 2022 | GBX | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
24 Nov 2022 | GBX | 30 | 30.05 | 30 | 30 | 30 | 0.0 (0.0%) | 60,000 |
23 Nov 2022 | GBX | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
22 Nov 2022 | GBX | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
21 Nov 2022 | GBX | 30 | 30 | 29.442 | 30 | 30 | 0.0 (0.0%) | 2,170 |
18 Nov 2022 | GBX | 30 | 30 | 29.442 | 30 | 30 | 0.0 (0.0%) | 5,000 |
17 Nov 2022 | GBX | 30 | 31 | 30 | 30 | 30 | 0.0 (0.0%) | 33 |
16 Nov 2022 | GBX | 30 | 30 | 29.7 | 30 | 30 | 0.0 (0.0%) | 75,000 |
15 Nov 2022 | GBX | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
14 Nov 2022 | GBX | 30 | 30 | 29.442 | 30 | 30 | 0.0 (0.0%) | 1,839 |
11 Nov 2022 | GBX | 30 | 30 | 29.442 | 30 | 30 | 0.0 (0.0%) | 18,128,830 |
10 Nov 2022 | GBX | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
9 Nov 2022 | GBX | 30 | 30 | 29.4 | 30 | 30 | 0.0 (0.0%) | 8,000,000 |
8 Nov 2022 | GBX | 30 | 30 | 29.7 | 30 | 30 | 0.0 (0.0%) | 673 |
7 Nov 2022 | GBX | 30 | 30 | 29 | 30 | 30 | 0.0 (0.0%) | 40 |
4 Nov 2022 | GBX | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
3 Nov 2022 | GBX | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
2 Nov 2022 | GBX | 30 | 30 | 29.366 | 30 | 30 | 0.0 (0.0%) | 1,044 |
1 Nov 2022 | GBX | 30 | 30 | 29.5 | 30 | 30 | 0.0 (0.0%) | 2,073,769 |
31 Oct 2022 | GBX | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
28 Oct 2022 | GBX | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
27 Oct 2022 | GBX | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
26 Oct 2022 | GBX | 30 | 30 | 29.35 | 30 | 30 | 0.0 (0.0%) | 4,928 |