| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2021 | GBX | 35.5 | 36 | 34.5 | 35.2 | 35.2 | -0.3 (-0.85%) | 57,731 |
| 8 Nov 2021 | GBX | 34.9625 | 37 | 34.9625 | 35.5 | 35.5 | +0.6 (+1.72%) | 52,882 |
| 5 Nov 2021 | GBX | 34.9 | 34.976 | 34.9 | 34.9 | 34.9 | +0.2 (+0.58%) | 23,768 |
| 4 Nov 2021 | GBX | 34.65 | 34.7 | 34.65 | 34.7 | 34.7 | -0.5 (-1.42%) | 1,407 |
| 3 Nov 2021 | GBX | 35.5 | 36 | 34 | 35.2 | 35.2 | -0.3 (-0.85%) | 40,256 |
| 2 Nov 2021 | GBX | 35.5 | 35.5 | 35 | 35.5 | 35.5 | 0.0 (0.0%) | 13,000 |
| 1 Nov 2021 | GBX | 35.5 | 36 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 14,399 |
| 29 Oct 2021 | GBX | 35.5 | 35.5 | 34 | 35.5 | 35.5 | 0.0 (0.0%) | 203,109 |
| 28 Oct 2021 | GBX | 34.9 | 35.5 | 34 | 35.5 | 35.5 | +0.6 (+1.72%) | 163,877 |
| 27 Oct 2021 | GBX | 34.9 | 35.8 | 34.9 | 34.9 | 34.9 | 0.0 (0.0%) | 51,279 |
| 26 Oct 2021 | GBX | 36.5 | 37 | 34 | 34.9 | 34.9 | -1.6 (-4.38%) | 161,315 |
| 25 Oct 2021 | GBX | 36.5 | 36.5 | 35 | 36.5 | 36.5 | 0.0 (0.0%) | 51,754 |
| 22 Oct 2021 | GBX | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 40,000 |
| 21 Oct 2021 | GBX | 36.5 | 36.5 | 36.495 | 36.5 | 36.5 | 0.0 (0.0%) | 115,395 |
| 20 Oct 2021 | GBX | 36.5 | 36.5 | 36 | 36.5 | 36.5 | 0.0 (0.0%) | 7,367 |
| 19 Oct 2021 | GBX | 36.5 | 36.5 | 36 | 36.5 | 36.5 | 0.0 (0.0%) | 30,000 |
| 18 Oct 2021 | GBX | 36.5 | 36.5 | 36.495 | 36.5 | 36.5 | 0.0 (0.0%) | 11,337 |
| 15 Oct 2021 | GBX | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 122,722 |
| 14 Oct 2021 | GBX | 36.5 | 36.5 | 35.4 | 36.5 | 36.5 | 0.0 (0.0%) | 67,897 |
| 13 Oct 2021 | GBX | 36.5 | 36.5 | 36 | 36.5 | 36.5 | 0.0 (0.0%) | 32,994 |
| 12 Oct 2021 | GBX | 36.5 | 36.5 | 36 | 36.5 | 36.5 | 0.0 (0.0%) | 514,233 |
| 11 Oct 2021 | GBX | 37 | 37 | 36.5 | 36.5 | 36.5 | -1 (-2.67%) | 30,000 |
| 8 Oct 2021 | GBX | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 204,797 |
| 7 Oct 2021 | GBX | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
| 6 Oct 2021 | GBX | 37.5 | 37.5 | 36.5 | 37.5 | 37.5 | 0.0 (0.0%) | 43,171 |
| 5 Oct 2021 | GBX | 38 | 38 | 37.5 | 37.5 | 37.5 | -0.6 (-1.57%) | 520,000 |
| 4 Oct 2021 | GBX | 38.2 | 38.2 | 38 | 38.1 | 38.1 | -0.2 (-0.52%) | 33,965 |
| 1 Oct 2021 | GBX | 38.3 | 38.6 | 38.3 | 38.3 | 38.3 | 0.0 (0.0%) | 500,635 |
| 30 Sep 2021 | GBX | 38.3 | 38.6 | 38 | 38.3 | 38.3 | 0.0 (0.0%) | 455,000 |
| 29 Sep 2021 | GBX | 39 | 39 | 38.3 | 38.3 | 38.3 | -1.2 (-3.04%) | 20,000 |
