ATTRAQT Group PLC Recent Share Price (LSE:ATQT)

LSE:ATQT - ATTRAQT Group PLC ATTRAQT Group PLC
Sector: Information Technology, Industry: Application Software

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Aug 2021	GBX	44	44	44	44	44	0.0 (0.0%)	842,023
13 Aug 2021	GBX	44	45	44	44	44	0.0 (0.0%)	1,084
12 Aug 2021	GBX	44	45	44	44	44	0.0 (0.0%)	2,266
11 Aug 2021	GBX	44	45	43.75	44	44	0.0 (0.0%)	4,615
10 Aug 2021	GBX	44	44	44	44	44	0.0 (0.0%)	0
9 Aug 2021	GBX	44	45	43.5	44	44	0.0 (0.0%)	11,470
6 Aug 2021	GBX	44	44	44	44	44	+1 (+2.33%)	0
5 Aug 2021	GBX	42.5	45	42	43	43	+0.5 (+1.18%)	131,750
4 Aug 2021	GBX	42.5	42.5	41	42.5	42.5	0.0 (0.0%)	25,566
3 Aug 2021	GBX	42.5	44	42.5	42.5	42.5	0.0 (0.0%)	200
2 Aug 2021	GBX	42.5	42.5	42.194	42.5	42.5	0.0 (0.0%)	1,407
30 Jul 2021	GBX	42.5	42.5	41	42.5	42.5	0.0 (0.0%)	12,173
29 Jul 2021	GBX	42.5	42.5	41	42.5	42.5	0.0 (0.0%)	755,524
28 Jul 2021	GBX	42.5	42.5	41	42.5	42.5	0.0 (0.0%)	94,862
27 Jul 2021	GBX	42.5	42.5	41	42.5	42.5	0.0 (0.0%)	2,704
26 Jul 2021	GBX	42.5	42.5	41	42.5	42.5	+0.5 (+1.19%)	163,936
23 Jul 2021	GBX	42	42	41	42	42	0.0 (0.0%)	3,569
22 Jul 2021	GBX	42	42	41	42	42	0.0 (0.0%)	16,160
21 Jul 2021	GBX	42	42	41	42	42	0.0 (0.0%)	406
20 Jul 2021	GBX	42	42	41	42	42	0.0 (0.0%)	5,926
19 Jul 2021	GBX	42	42	41	42	42	0.0 (0.0%)	75,000
16 Jul 2021	GBX	42	43	41.25	42	42	0.0 (0.0%)	335,000
15 Jul 2021	GBX	42	42	41.0001	42	42	0.0 (0.0%)	33,206
14 Jul 2021	GBX	42	42.845	41.0001	42	42	0.0 (0.0%)	34,827
13 Jul 2021	GBX	42	43	42	42	42	0.0 (0.0%)	861,094
12 Jul 2021	GBX	42	42	40.5	42	42	0.0 (0.0%)	1,705,276
9 Jul 2021	GBX	42	42	41	42	42	0.0 (0.0%)	86,199
8 Jul 2021	GBX	42	42	41	42	42	0.0 (0.0%)	607,513
7 Jul 2021	GBX	42	42	41	42	42	0.0 (0.0%)	100,000
6 Jul 2021	GBX	42	42	41.05	42	42	0.0 (0.0%)	150