ATTRAQT Group PLC Recent Share Price (LSE:ATQT)

LSE:ATQT - ATTRAQT Group PLC ATTRAQT Group PLC
Sector: Information Technology, Industry: Application Software

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 May 2021	GBX	40.5	40.5	40	40.5	40.5	0.0 (0.0%)	94,785
20 May 2021	GBX	41.5	41.5	40	40.5	40.5	-1 (-2.41%)	614,886
19 May 2021	GBX	41.5	41.5	41	41.5	41.5	-0.5 (-1.19%)	630,000
18 May 2021	GBX	42	42	41	42	42	+2 (+5%)	85,726
17 May 2021	GBX	41	41	40	40	40	-2 (-4.76%)	61,605
14 May 2021	GBX	42	42	41	42	42	0.0 (0.0%)	105,174
13 May 2021	GBX	42	42	42	42	42	0.0 (0.0%)	0
12 May 2021	GBX	42	42	41.4	42	42	0.0 (0.0%)	138,501
11 May 2021	GBX	42	42	41	42	42	0.0 (0.0%)	6,059,882
10 May 2021	GBX	42	42	40.9	42	42	0.0 (0.0%)	1,660,366
7 May 2021	GBX	41.5	42	40	42	42	+0.5 (+1.20%)	1,360,731
6 May 2021	GBX	41.5	41.5	41.3	41.5	41.5	0.0 (0.0%)	2,399
5 May 2021	GBX	41.5	41.5	41	41.5	41.5	0.0 (0.0%)	6,295
4 May 2021	GBX	42	43	41	41.5	41.5	0.0 (0.0%)	52,350
30 Apr 2021	GBX	41.5	41.5	41	41.5	41.5	0.0 (0.0%)	44,102
29 Apr 2021	GBX	40.5	42	39.1	41.5	41.5	+1.5 (+3.75%)	47,167
28 Apr 2021	GBX	39	41	38	40	40	+1 (+2.56%)	349,744
27 Apr 2021	GBX	40	40	38	39	39	-1.5 (-3.70%)	36,133,358
26 Apr 2021	GBX	40.5	40.72	40.5	40.5	40.5	0.0 (0.0%)	82,555
23 Apr 2021	GBX	40.76	40.76	40.5	40.5	40.5	-1 (-2.41%)	8,786
22 Apr 2021	GBX	41.5	42.25	38	41.5	41.5	0.0 (0.0%)	90,357
21 Apr 2021	GBX	41.5	42.25	40	41.5	41.5	0.0 (0.0%)	431,864
20 Apr 2021	GBX	43	43	41.01	41.5	41.5	-2 (-4.60%)	20,312
19 Apr 2021	GBX	43.5	43.5	43.5	43.5	43.5	0.0 (0.0%)	0
16 Apr 2021	GBX	43.5	43.75	43.5	43.5	43.5	0.0 (0.0%)	2,002
15 Apr 2021	GBX	43.5	45.8	43.5	43.5	43.5	0.0 (0.0%)	747
14 Apr 2021	GBX	43.5	43.84	43	43.5	43.5	0.0 (0.0%)	11,063
13 Apr 2021	GBX	43.84	43.84	43.01	43.5	43.5	-0.5 (-1.14%)	7,250
12 Apr 2021	GBX	44	44	43.1	44	44	0.0 (0.0%)	10,391
9 Apr 2021	GBX	44	44	44	44	44	0.0 (0.0%)	0