| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2021 | GBX | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 66,365 |
| 7 Apr 2021 | GBX | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 27,113 |
| 6 Apr 2021 | GBX | 45 | 45 | 44 | 44 | 44 | -1.5 (-3.30%) | 17,442 |
| 1 Apr 2021 | GBX | 46 | 46 | 44 | 45.5 | 45.5 | -0.5 (-1.09%) | 73,380 |
| 31 Mar 2021 | GBX | 45.1 | 46 | 45.1 | 46 | 46 | +0.5 (+1.10%) | 3,491 |
| 30 Mar 2021 | GBX | 46.5 | 46.5 | 45.05 | 45.5 | 45.5 | -1 (-2.15%) | 15,965 |
| 29 Mar 2021 | GBX | 46.5 | 46.75 | 46.5 | 46.5 | 46.5 | +0.5 (+1.09%) | 7,500 |
| 26 Mar 2021 | GBX | 46 | 46 | 45.085 | 46 | 46 | 0.0 (0.0%) | 679,076 |
| 25 Mar 2021 | GBX | 46.3 | 47 | 45.1 | 46 | 46 | -0.3 (-0.65%) | 1,966,928 |
| 24 Mar 2021 | GBX | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | +0.3 (+0.65%) | 0 |
| 23 Mar 2021 | GBX | 46 | 47 | 45.5 | 46 | 46 | 0.0 (0.0%) | 26,163 |
| 22 Mar 2021 | GBX | 46 | 46 | 45.5 | 46 | 46 | 0.0 (0.0%) | 1,333 |
| 19 Mar 2021 | GBX | 46.3 | 47 | 46 | 46 | 46 | -0.3 (-0.65%) | 4,244 |
| 18 Mar 2021 | GBX | 46.3 | 46.3 | 45.65 | 46.3 | 46.3 | 0.0 (0.0%) | 44,541 |
| 17 Mar 2021 | GBX | 46.3 | 46.3 | 45.085 | 46.3 | 46.3 | 0.0 (0.0%) | 60,447 |
| 16 Mar 2021 | GBX | 46.5 | 48 | 46.3 | 46.3 | 46.3 | -0.2 (-0.43%) | 7,984 |
| 15 Mar 2021 | GBX | 46.5 | 47.55 | 45.055 | 46.5 | 46.5 | 0.0 (0.0%) | 15,992 |
| 12 Mar 2021 | GBX | 46 | 46.5 | 45.055 | 46.5 | 46.5 | 0.0 (0.0%) | 189,736 |
| 11 Mar 2021 | GBX | 45.5 | 46.5 | 45.01 | 46.5 | 46.5 | +1 (+2.20%) | 8,078 |
| 10 Mar 2021 | GBX | 45.5 | 45.844 | 44 | 45.5 | 45.5 | 0.0 (0.0%) | 21,082 |
| 9 Mar 2021 | GBX | 45.5 | 46 | 44 | 45.5 | 45.5 | 0.0 (0.0%) | 33,350 |
| 8 Mar 2021 | GBX | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
| 5 Mar 2021 | GBX | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
| 4 Mar 2021 | GBX | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
| 3 Mar 2021 | GBX | 45.5 | 46 | 44 | 45.5 | 45.5 | 0.0 (0.0%) | 47,701 |
| 2 Mar 2021 | GBX | 45.5 | 46 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 191 |
| 1 Mar 2021 | GBX | 45.5 | 46 | 44 | 45.5 | 45.5 | 0.0 (0.0%) | 4,474 |
| 26 Feb 2021 | GBX | 46 | 46 | 44 | 45.5 | 45.5 | -1 (-2.15%) | 36,655 |
| 25 Feb 2021 | GBX | 46.5 | 46.5 | 46.05 | 46.5 | 46.5 | 0.0 (0.0%) | 2,823 |
| 24 Feb 2021 | GBX | 46.5 | 46.5 | 45 | 46.5 | 46.5 | 0.0 (0.0%) | 43,122 |
