| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | GBX | 46.5 | 46.5 | 45.01 | 46.5 | 46.5 | 0.0 (0.0%) | 954,263 |
| 22 Feb 2021 | GBX | 46.5 | 46.5 | 45.055 | 46.5 | 46.5 | 0.0 (0.0%) | 22,701 |
| 19 Feb 2021 | GBX | 46 | 46.5 | 45.055 | 46.5 | 46.5 | +0.5 (+1.09%) | 6,130 |
| 18 Feb 2021 | GBX | 46 | 46 | 45.01 | 46 | 46 | 0.0 (0.0%) | 201,013 |
| 17 Feb 2021 | GBX | 46.5 | 46.5 | 45 | 46 | 46 | 0.0 (0.0%) | 380,158 |
| 16 Feb 2021 | GBX | 46 | 47 | 45.0005 | 46 | 46 | 0.0 (0.0%) | 11,311 |
| 15 Feb 2021 | GBX | 46 | 46 | 45 | 46 | 46 | 0.0 (0.0%) | 48,765 |
| 12 Feb 2021 | GBX | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
| 11 Feb 2021 | GBX | 46 | 46 | 45.02 | 46 | 46 | 0.0 (0.0%) | 23,151 |
| 10 Feb 2021 | GBX | 46.194 | 46.194 | 46 | 46 | 46 | 0.0 (0.0%) | 53,887 |
| 9 Feb 2021 | GBX | 46 | 46 | 45.01 | 46 | 46 | -1 (-2.13%) | 2,000 |
| 8 Feb 2021 | GBX | 46.5 | 47 | 45 | 47 | 47 | +0.5 (+1.08%) | 17,500 |
| 5 Feb 2021 | GBX | 46.5 | 46.5 | 45.6 | 46.5 | 46.5 | 0.0 (0.0%) | 10,208 |
| 4 Feb 2021 | GBX | 46.5 | 46.5 | 45.6 | 46.5 | 46.5 | -1.5 (-3.13%) | 8,918 |
| 3 Feb 2021 | GBX | 46 | 48 | 45.6 | 48 | 48 | +2 (+4.35%) | 90,380 |
| 2 Feb 2021 | GBX | 46 | 46.5 | 45.4 | 46 | 46 | 0.0 (0.0%) | 106,080 |
| 1 Feb 2021 | GBX | 46.44 | 46.44 | 46 | 46 | 46 | 0.0 (0.0%) | 22,153 |
| 29 Jan 2021 | GBX | 45.5 | 47 | 44 | 46 | 46 | +0.5 (+1.10%) | 72,327 |
| 28 Jan 2021 | GBX | 45.5 | 47 | 45.5 | 45.5 | 45.5 | +0.5 (+1.11%) | 157,332 |
| 27 Jan 2021 | GBX | 43.5 | 49 | 43.4 | 45 | 45 | +1.5 (+3.45%) | 1,394,841 |
| 26 Jan 2021 | GBX | 42.6 | 44.85 | 42.6 | 43.5 | 43.5 | +1.5 (+3.57%) | 96,921 |
| 25 Jan 2021 | GBX | 42 | 43 | 41.155 | 42 | 42 | 0.0 (0.0%) | 2,645 |
| 22 Jan 2021 | GBX | 41.5 | 42.444 | 41 | 42 | 42 | +0.5 (+1.20%) | 87,000 |
| 21 Jan 2021 | GBX | 41.5 | 42.444 | 40 | 41.5 | 41.5 | 0.0 (0.0%) | 310,976 |
| 20 Jan 2021 | GBX | 41.5 | 41.5 | 40 | 41.5 | 41.5 | 0.0 (0.0%) | 14,046 |
| 19 Jan 2021 | GBX | 41.5 | 41.5 | 40.005 | 41.5 | 41.5 | 0.0 (0.0%) | 35,861 |
| 18 Jan 2021 | GBX | 41.5 | 41.8 | 41 | 41.5 | 41.5 | 0.0 (0.0%) | 189,349 |
| 15 Jan 2021 | GBX | 41.5 | 42.44 | 40 | 41.5 | 41.5 | 0.0 (0.0%) | 51,126 |
| 14 Jan 2021 | GBX | 41 | 43 | 40 | 41.5 | 41.5 | +1.5 (+3.75%) | 52,117 |
| 13 Jan 2021 | GBX | 39.5 | 41 | 38.554 | 40 | 40 | +0.5 (+1.27%) | 101,102 |
