ATTRAQT Group PLC Recent Share Price (LSE:ATQT)

LSE:ATQT - ATTRAQT Group PLC ATTRAQT Group PLC
Sector: Information Technology, Industry: Application Software

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2021	GBX	39.5	40.85	39.5	39.5	39.5	+0.5 (+1.28%)	228,057
11 Jan 2021	GBX	38	40.44	37.1	39	39	+1 (+2.63%)	31,969
8 Jan 2021	GBX	38	38	37.55	38	38	0.0 (0.0%)	12,426
7 Jan 2021	GBX	38	38	37.525	38	38	0.0 (0.0%)	1,000
6 Jan 2021	GBX	38	39	38	38	38	0.0 (0.0%)	75,000
5 Jan 2021	GBX	38	38.9	38	38	38	0.0 (0.0%)	5,110
4 Jan 2021	GBX	38	38.6	37.5	38	38	0.0 (0.0%)	8,005
31 Dec 2020	GBX	38	38	37.255	38	38	0.0 (0.0%)	5,757
30 Dec 2020	GBX	37.5	38.9	36.1855	38	38	+0.5 (+1.33%)	20,919
29 Dec 2020	GBX	37.5	38.85	36	37.5	37.5	0.0 (0.0%)	50,888
24 Dec 2020	GBX	37.5	37.845	36	37.5	37.5	0.0 (0.0%)	57,927
23 Dec 2020	GBX	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
22 Dec 2020	GBX	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
21 Dec 2020	GBX	37.5	37.88	36	37.5	37.5	0.0 (0.0%)	100,365
18 Dec 2020	GBX	37.5	37.5	36	37.5	37.5	0.0 (0.0%)	1,039
17 Dec 2020	GBX	37.5	37.845	37.5	37.5	37.5	0.0 (0.0%)	2,000,660
16 Dec 2020	GBX	37.5	37.845	37.5	37.5	37.5	0.0 (0.0%)	2,000
15 Dec 2020	GBX	37.5	37.5	36	37.5	37.5	0.0 (0.0%)	33,000
14 Dec 2020	GBX	37.5	38.4	37.5	37.5	37.5	0.0 (0.0%)	1,300
11 Dec 2020	GBX	37.5	37.5	36	37.5	37.5	0.0 (0.0%)	252,555
10 Dec 2020	GBX	37.5	38	37.5	37.5	37.5	0.0 (0.0%)	979,900
9 Dec 2020	GBX	37.5	37.5	36	37.5	37.5	0.0 (0.0%)	2,595
8 Dec 2020	GBX	37.5	37.88	37.5	37.5	37.5	-1.3 (-3.35%)	2,000
7 Dec 2020	GBX	37.5	38.8	36	38.8	38.8	+1.3 (+3.47%)	31,149
4 Dec 2020	GBX	37.5	38	36	37.5	37.5	0.0 (0.0%)	3,561
3 Dec 2020	GBX	37.5	39	37.5	37.5	37.5	0.0 (0.0%)	64
2 Dec 2020	GBX	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
1 Dec 2020	GBX	37.5	37.5	36	37.5	37.5	0.0 (0.0%)	32,041
30 Nov 2020	GBX	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
27 Nov 2020	GBX	37.5	38.195	36	37.5	37.5	0.0 (0.0%)	190,854