ATTRAQT Group PLC Recent Share Price (LSE:ATQT)

LSE:ATQT - ATTRAQT Group PLC ATTRAQT Group PLC
Sector: Information Technology, Industry: Application Software

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Nov 2020	GBX	37.5	38.195	36	37.5	37.5	0.0 (0.0%)	39,137
25 Nov 2020	GBX	37.5	37.5	37.5	37.5	37.5	+0.5 (+1.35%)	0
24 Nov 2020	GBX	37	37	35.05	37	37	0.0 (0.0%)	1,529
23 Nov 2020	GBX	37	38.195	37	37	37	0.0 (0.0%)	3,874
20 Nov 2020	GBX	37	37	37	37	37	0.0 (0.0%)	0
19 Nov 2020	GBX	37	37	35.042	37	37	0.0 (0.0%)	5,417
18 Nov 2020	GBX	37	38.195	35.04	37	37	0.0 (0.0%)	12,634
17 Nov 2020	GBX	37	37	35.04	37	37	0.0 (0.0%)	400
16 Nov 2020	GBX	37	38.22	35	37	37	0.0 (0.0%)	67,081
13 Nov 2020	GBX	37	37	37	37	37	0.0 (0.0%)	0
12 Nov 2020	GBX	37	37	37	37	37	0.0 (0.0%)	0
11 Nov 2020	GBX	37	38	37	37	37	0.0 (0.0%)	508
10 Nov 2020	GBX	37	37	35	37	37	-0.5 (-1.33%)	55,879
9 Nov 2020	GBX	37.5	39	36.03	37.5	37.5	0.0 (0.0%)	72,962
6 Nov 2020	GBX	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	225
5 Nov 2020	GBX	37.5	37.5	36	37.5	37.5	0.0 (0.0%)	12,154
4 Nov 2020	GBX	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
3 Nov 2020	GBX	38.44	38.44	37	37.5	37.5	-1 (-2.60%)	7,213
2 Nov 2020	GBX	38	38.5	36.4	38.5	38.5	+1.5 (+4.05%)	8,635
30 Oct 2020	GBX	38.44	38.44	37	37	37	-1.5 (-3.90%)	11,615
29 Oct 2020	GBX	38.5	38.5	37	38.5	38.5	0.0 (0.0%)	175,314
28 Oct 2020	GBX	38.5	38.5	37.4	38.5	38.5	0.0 (0.0%)	71,683
27 Oct 2020	GBX	38.5	38.5	38.2	38.5	38.5	0.0 (0.0%)	6,534
26 Oct 2020	GBX	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	0
23 Oct 2020	GBX	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	0
22 Oct 2020	GBX	38.5	38.5	38.5	38.5	38.5	+0.1 (+0.26%)	0
21 Oct 2020	GBX	38.4	38.4	38.4	38.4	38.4	-0.1 (-0.26%)	20,000
20 Oct 2020	GBX	38.5	38.5	37.25	38.5	38.5	0.0 (0.0%)	2,748
19 Oct 2020	GBX	39.5	39.5	37.09	38.5	38.5	-1 (-2.53%)	9,692
16 Oct 2020	GBX	39.5	39.5	38	39.5	39.5	-0.5 (-1.25%)	20,410