ATTRAQT Group PLC Recent Share Price (LSE:ATQT)

LSE:ATQT - ATTRAQT Group PLC ATTRAQT Group PLC
Sector: Information Technology, Industry: Application Software

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Oct 2020	GBX	40	40	40	40	40	0.0 (0.0%)	0
14 Oct 2020	GBX	40	40	38.01	40	40	0.0 (0.0%)	1,429
13 Oct 2020	GBX	40	40	36.2448	40	40	0.0 (0.0%)	33,716
12 Oct 2020	GBX	40	42	38	40	40	0.0 (0.0%)	195,655
9 Oct 2020	GBX	40	42	38.04	40	40	0.0 (0.0%)	115,509
8 Oct 2020	GBX	39	42	38	40	40	+1 (+2.56%)	1,029,159
7 Oct 2020	GBX	38	40	38	39	39	+1.5 (+4%)	643,000
6 Oct 2020	GBX	37	39	36.025	37.5	37.5	+1 (+2.74%)	85,512
5 Oct 2020	GBX	35.5	36.5	34	36.5	36.5	+1 (+2.82%)	1,109,006
2 Oct 2020	GBX	35.5	37	34.51	35.5	35.5	0.0 (0.0%)	12,598
1 Oct 2020	GBX	34	37	34	35.5	35.5	+4.5 (+14.52%)	82,877
30 Sep 2020	GBX	31	31	30.25	31	31	0.0 (0.0%)	3,000
29 Sep 2020	GBX	31	32	31	31	31	0.0 (0.0%)	390
28 Sep 2020	GBX	31	31	31	31	31	0.0 (0.0%)	0
25 Sep 2020	GBX	31	31	31	31	31	0.0 (0.0%)	0
24 Sep 2020	GBX	31	31	30.0001	31	31	0.0 (0.0%)	200
23 Sep 2020	GBX	31	31	30.0001	31	31	0.0 (0.0%)	1,060
22 Sep 2020	GBX	31	31	30.0001	31	31	0.0 (0.0%)	19,949
21 Sep 2020	GBX	31	32	30	31	31	0.0 (0.0%)	3,341,262
18 Sep 2020	GBX	31	31	30.0001	31	31	0.0 (0.0%)	3,690
17 Sep 2020	GBX	31	31	31	31	31	0.0 (0.0%)	0
16 Sep 2020	GBX	31	31	30	31	31	0.0 (0.0%)	250
15 Sep 2020	GBX	31	31.6	31	31	31	0.0 (0.0%)	232,135
14 Sep 2020	GBX	31	32	31	31	31	0.0 (0.0%)	10
11 Sep 2020	GBX	32	32	31	31	31	0.0 (0.0%)	2,186
10 Sep 2020	GBX	31	31	31	31	31	0.0 (0.0%)	0
9 Sep 2020	GBX	31	32	31	31	31	0.0 (0.0%)	374,234
8 Sep 2020	GBX	31	32	31	31	31	0.0 (0.0%)	465
7 Sep 2020	GBX	31	31	31	31	31	0.0 (0.0%)	0
4 Sep 2020	GBX	31	32	30	31	31	0.0 (0.0%)	64,334