ATTRAQT Group PLC Recent Share Price (LSE:ATQT)

LSE:ATQT - ATTRAQT Group PLC ATTRAQT Group PLC
Sector: Information Technology, Industry: Application Software

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2022	GBX	30	30	29.7	30	30	0.0 (0.0%)	53
24 Oct 2022	GBX	30	30	29.3055	30	30	0.0 (0.0%)	37,318
21 Oct 2022	GBX	30	31	30	30	30	0.0 (0.0%)	32
20 Oct 2022	GBX	30	30	30	30	30	0.0 (0.0%)	0
19 Oct 2022	GBX	30	30	29.3	30	30	0.0 (0.0%)	2,800,155
18 Oct 2022	GBX	30	30	29.25	30	30	0.0 (0.0%)	6,000,000
17 Oct 2022	GBX	30	31	29	30	30	0.0 (0.0%)	2,025,007
14 Oct 2022	GBX	30	30	29.25	30	30	0.0 (0.0%)	2,000,000
13 Oct 2022	GBX	30	30	29	30	30	0.0 (0.0%)	5,166,729
12 Oct 2022	GBX	30	30	29.01	30	30	0.0 (0.0%)	168
11 Oct 2022	GBX	30	30	29.5	30	30	0.0 (0.0%)	2,000,000
10 Oct 2022	GBX	30	30	29.2	30	30	0.0 (0.0%)	2,004,999
7 Oct 2022	GBX	30	30	29	30	30	0.0 (0.0%)	2,000,007
6 Oct 2022	GBX	30	30	29	30	30	0.0 (0.0%)	2,050,498
5 Oct 2022	GBX	30	30	29.02	30	30	0.0 (0.0%)	4,598
4 Oct 2022	GBX	29.01	30	29.01	30	30	+1 (+3.45%)	13,844,560
3 Oct 2022	GBX	29	29.7	28	29	29	-0.4 (-1.36%)	4,042,665
30 Sep 2022	GBX	29	30	29	29.4	29.4	+0.4 (+1.38%)	15,575,537
29 Sep 2022	GBX	29.5	30	29	29	29	+11.5 (+65.71%)	39,483,440
28 Sep 2022	GBX	18	19	16	17.5	17.5	-0.5 (-2.78%)	14,331
27 Sep 2022	GBX	18	18	17	18	18	0.0 (0.0%)	10,000
26 Sep 2022	GBX	18	18	18	18	18	0.0 (0.0%)	0
23 Sep 2022	GBX	18	18	17	18	18	0.0 (0.0%)	127
22 Sep 2022	GBX	18	18	18	18	18	-0.5 (-2.70%)	0
21 Sep 2022	GBX	18.5	18.5	17.5	18.5	18.5	0.0 (0.0%)	20,000
20 Sep 2022	GBX	18.5	18.5	18.01	18.5	18.5	-0.5 (-2.63%)	1,422
16 Sep 2022	GBX	19	19	18	19	19	0.0 (0.0%)	100,000
15 Sep 2022	GBX	19	19	18	19	19	0.0 (0.0%)	56,852
14 Sep 2022	GBX	19	19	19	19	19	0.0 (0.0%)	0
13 Sep 2022	GBX	19	19	19	19	19	0.0 (0.0%)	0