Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2020 | GBX | 31 | 31 | 30 | 31 | 31 | 0.0 (0.0%) | 25,000 |
2 Sep 2020 | GBX | 31 | 32 | 31 | 31 | 31 | 0.0 (0.0%) | 100 |
1 Sep 2020 | GBX | 31 | 31 | 30 | 31 | 31 | 0.0 (0.0%) | 141,534 |
28 Aug 2020 | GBX | 31 | 31 | 30 | 31 | 31 | 0.0 (0.0%) | 9,295 |
27 Aug 2020 | GBX | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
26 Aug 2020 | GBX | 31 | 31 | 30 | 31 | 31 | 0.0 (0.0%) | 2,074 |
25 Aug 2020 | GBX | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
24 Aug 2020 | GBX | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
21 Aug 2020 | GBX | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
20 Aug 2020 | GBX | 31 | 32 | 31 | 31 | 31 | 0.0 (0.0%) | 14,125 |
19 Aug 2020 | GBX | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
18 Aug 2020 | GBX | 31 | 32 | 30 | 31 | 31 | 0.0 (0.0%) | 12,431 |
17 Aug 2020 | GBX | 31 | 31 | 30 | 31 | 31 | 0.0 (0.0%) | 1,825 |
14 Aug 2020 | GBX | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
13 Aug 2020 | GBX | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
12 Aug 2020 | GBX | 31 | 32 | 30 | 31 | 31 | 0.0 (0.0%) | 457,518 |
11 Aug 2020 | GBX | 31 | 32 | 30 | 31 | 31 | 0.0 (0.0%) | 4,472 |
10 Aug 2020 | GBX | 31 | 32 | 31 | 31 | 31 | 0.0 (0.0%) | 234 |
7 Aug 2020 | GBX | 29 | 32 | 27 | 31 | 31 | +2 (+6.90%) | 146,070 |
6 Aug 2020 | GBX | 29 | 29.9 | 29 | 29 | 29 | +0.5 (+1.75%) | 10,000 |
5 Aug 2020 | GBX | 28.5 | 30 | 27 | 28.5 | 28.5 | 0.0 (0.0%) | 1,015,221 |
4 Aug 2020 | GBX | 28.5 | 28.5 | 27 | 28.5 | 28.5 | 0.0 (0.0%) | 139,447 |
3 Aug 2020 | GBX | 28.5 | 28.5 | 27 | 28.5 | 28.5 | 0.0 (0.0%) | 1,288 |
31 Jul 2020 | GBX | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
30 Jul 2020 | GBX | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
29 Jul 2020 | GBX | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
28 Jul 2020 | GBX | 28.5 | 28.5 | 28.4 | 28.5 | 28.5 | 0.0 (0.0%) | 1,322 |
27 Jul 2020 | GBX | 28.5 | 28.5 | 27 | 28.5 | 28.5 | 0.0 (0.0%) | 76,994 |
24 Jul 2020 | GBX | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 325,000 |
23 Jul 2020 | GBX | 28.5 | 28.5 | 27 | 28.5 | 28.5 | +0.5 (+1.79%) | 627,999 |