ATTRAQT Group PLC Recent Share Price (LSE:ATQT)

LSE:ATQT - ATTRAQT Group PLC ATTRAQT Group PLC
Sector: Information Technology, Industry: Application Software

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jul 2020	GBX	28	28	28	28	28	-0.5 (-1.75%)	0
21 Jul 2020	GBX	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	0
20 Jul 2020	GBX	28.5	30	27.15	28.5	28.5	0.0 (0.0%)	178,311
17 Jul 2020	GBX	28.5	30	28.5	28.5	28.5	0.0 (0.0%)	671,594
16 Jul 2020	GBX	28.5	30	28.5	28.5	28.5	+0.5 (+1.79%)	130,255
15 Jul 2020	GBX	28	28	28	28	28	0.0 (0.0%)	0
14 Jul 2020	GBX	28	28.222	28	28	28	0.0 (0.0%)	16,959
13 Jul 2020	GBX	28	28	28	28	28	0.0 (0.0%)	0
10 Jul 2020	GBX	28	28	28	28	28	0.0 (0.0%)	0
9 Jul 2020	GBX	28	30	26	28	28	0.0 (0.0%)	19,930
8 Jul 2020	GBX	28	28	27.945	28	28	0.0 (0.0%)	23,556
7 Jul 2020	GBX	27.5	28	27.194	28	28	+0.5 (+1.82%)	3,461,963
6 Jul 2020	GBX	27.5	27.5	25.125	27.5	27.5	0.0 (0.0%)	82,399
3 Jul 2020	GBX	27.5	27.5	26	27.5	27.5	0.0 (0.0%)	23,217
2 Jul 2020	GBX	27.5	27.5	26	27.5	27.5	0.0 (0.0%)	39,134
1 Jul 2020	GBX	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	20,000
30 Jun 2020	GBX	27.5	27.5	26	27.5	27.5	0.0 (0.0%)	2,201
29 Jun 2020	GBX	27.5	27.5	26	27.5	27.5	0.0 (0.0%)	6,499
26 Jun 2020	GBX	27.5	27.5	26	27.5	27.5	0.0 (0.0%)	19,307
25 Jun 2020	GBX	27.5	27.5	25	27.5	27.5	0.0 (0.0%)	23,727
24 Jun 2020	GBX	27.5	27.5	26	27.5	27.5	0.0 (0.0%)	30,250
23 Jun 2020	GBX	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0
22 Jun 2020	GBX	27.5	27.5	26	27.5	27.5	0.0 (0.0%)	7,288
19 Jun 2020	GBX	27.5	27.5	26.695	27.5	27.5	0.0 (0.0%)	337
18 Jun 2020	GBX	27.5	27.5	26	27.5	27.5	0.0 (0.0%)	23,705
17 Jun 2020	GBX	27.5	27.5	25	27.5	27.5	0.0 (0.0%)	88,254
16 Jun 2020	GBX	27.5	27.5	26	27.5	27.5	0.0 (0.0%)	9,000
15 Jun 2020	GBX	27.5	29.2	26	27.5	27.5	-1.5 (-5.17%)	51,631
12 Jun 2020	GBX	29	29	29	29	29	+1.5 (+5.45%)	2,197
11 Jun 2020	GBX	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0