ATTRAQT Group PLC Recent Share Price (LSE:ATQT)

LSE:ATQT - ATTRAQT Group PLC ATTRAQT Group PLC
Sector: Information Technology, Industry: Application Software

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jun 2020	GBX	27.5	27.5	25	27.5	27.5	0.0 (0.0%)	20,000
9 Jun 2020	GBX	27.5	28	25	27.5	27.5	0.0 (0.0%)	126,267
8 Jun 2020	GBX	27.5	27.5	24.5	27.5	27.5	0.0 (0.0%)	238,857
5 Jun 2020	GBX	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0
4 Jun 2020	GBX	27.5	28.4	27.5	27.5	27.5	0.0 (0.0%)	6,316
3 Jun 2020	GBX	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0
2 Jun 2020	GBX	27.5	27.5	26	27.5	27.5	0.0 (0.0%)	98,778
1 Jun 2020	GBX	27.5	27.5	26	27.5	27.5	0.0 (0.0%)	46,202
29 May 2020	GBX	27	28.4	26	27.5	27.5	+0.5 (+1.85%)	44,253
28 May 2020	GBX	24.5	28.8	24	27	27	+2.5 (+10.20%)	14,156,541
27 May 2020	GBX	24.5	24.5	24	24.5	24.5	0.0 (0.0%)	48,852
26 May 2020	GBX	24.5	24.5	24	24.5	24.5	0.0 (0.0%)	41,645
22 May 2020	GBX	24.5	24.5	24	24.5	24.5	0.0 (0.0%)	34,032
21 May 2020	GBX	24.5	24.5	24.5	24.5	24.5	0.0 (0.0%)	0
20 May 2020	GBX	24.5	24.5	24	24.5	24.5	0.0 (0.0%)	46,070
19 May 2020	GBX	24.5	24.5	24.5	24.5	24.5	0.0 (0.0%)	5,230
18 May 2020	GBX	24.5	24.5	23	24.5	24.5	0.0 (0.0%)	105,881
15 May 2020	GBX	24.5	24.5	24	24.5	24.5	0.0 (0.0%)	68,698
14 May 2020	GBX	24.5	24.5	24	24.5	24.5	0.0 (0.0%)	2,009
13 May 2020	GBX	24.5	24.5	24.5	24.5	24.5	0.0 (0.0%)	0
12 May 2020	GBX	24.5	24.5	24	24.5	24.5	0.0 (0.0%)	53,205
11 May 2020	GBX	24.5	25	24	24.5	24.5	0.0 (0.0%)	53,004
7 May 2020	GBX	24.5	24.5	24	24.5	24.5	0.0 (0.0%)	174,367
6 May 2020	GBX	24.5	24.5	24	24.5	24.5	0.0 (0.0%)	2,129
5 May 2020	GBX	24.5	24.5	24.5	24.5	24.5	0.0 (0.0%)	0
4 May 2020	GBX	24.5	25	24.44	24.5	24.5	0.0 (0.0%)	6,776
1 May 2020	GBX	24.5	24.5	24	24.5	24.5	0.0 (0.0%)	3,555
30 Apr 2020	GBX	24.5	24.5	24	24.5	24.5	0.0 (0.0%)	24,335
29 Apr 2020	GBX	24.5	24.5	24.44	24.5	24.5	0.0 (0.0%)	3,275
28 Apr 2020	GBX	24.5	24.5	24.5	24.5	24.5	0.0 (0.0%)	0