| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2020 | GBX | 24.5 | 24.5 | 24.4225 | 24.5 | 24.5 | 0.0 (0.0%) | 9,302 |
| 24 Apr 2020 | GBX | 24.5 | 24.5 | 23 | 24.5 | 24.5 | 0.0 (0.0%) | 57,425 |
| 23 Apr 2020 | GBX | 24.5 | 24.5 | 24 | 24.5 | 24.5 | 0.0 (0.0%) | 358,076 |
| 22 Apr 2020 | GBX | 24.5 | 24.5 | 24 | 24.5 | 24.5 | 0.0 (0.0%) | 29,192 |
| 21 Apr 2020 | GBX | 24.5 | 24.5 | 24.25 | 24.5 | 24.5 | -1 (-3.92%) | 5,000 |
| 20 Apr 2020 | GBX | 25.395 | 25.5 | 25.395 | 25.5 | 25.5 | +0.5 (+2%) | 13,000 |
| 17 Apr 2020 | GBX | 25 | 25.395 | 23 | 25 | 25 | 0.0 (0.0%) | 1,478,070 |
| 16 Apr 2020 | GBX | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 15 Apr 2020 | GBX | 25 | 25.395 | 25 | 25 | 25 | 0.0 (0.0%) | 7,937 |
| 14 Apr 2020 | GBX | 25.5 | 25.5 | 24 | 25 | 25 | -0.5 (-1.96%) | 35,618 |
| 9 Apr 2020 | GBX | 25.5 | 26.5 | 23 | 25.5 | 25.5 | 0.0 (0.0%) | 45,620 |
| 8 Apr 2020 | GBX | 25.5 | 25.9875 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 1,000 |
| 7 Apr 2020 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 6 Apr 2020 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 3 Apr 2020 | GBX | 26 | 26 | 24 | 25.5 | 25.5 | -0.5 (-1.92%) | 86,923 |
| 2 Apr 2020 | GBX | 26 | 26 | 25 | 26 | 26 | -2 (-7.14%) | 10,000 |
| 1 Apr 2020 | GBX | 28 | 28 | 26 | 28 | 28 | 0.0 (0.0%) | 7,304 |
| 31 Mar 2020 | GBX | 28 | 28.25 | 25.6632 | 28 | 28 | 0.0 (0.0%) | 32,852 |
| 30 Mar 2020 | GBX | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 27 Mar 2020 | GBX | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 26 Mar 2020 | GBX | 28 | 28.25 | 28 | 28 | 28 | 0.0 (0.0%) | 7,167 |
| 25 Mar 2020 | GBX | 28 | 28 | 26 | 28 | 28 | -1 (-3.45%) | 20,000 |
| 24 Mar 2020 | GBX | 29 | 29 | 26 | 29 | 29 | +0.5 (+1.75%) | 101,220 |
| 23 Mar 2020 | GBX | 28.5 | 28.5 | 27 | 28.5 | 28.5 | -1 (-3.39%) | 15,926 |
| 20 Mar 2020 | GBX | 29.5 | 29.5 | 29 | 29.5 | 29.5 | -0.5 (-1.67%) | 100 |
| 19 Mar 2020 | GBX | 30 | 30 | 26 | 30 | 30 | -0.5 (-1.64%) | 40,972 |
| 18 Mar 2020 | GBX | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 17 Mar 2020 | GBX | 30.5 | 30.5 | 29.1 | 30.5 | 30.5 | -0.5 (-1.61%) | 8,087 |
| 16 Mar 2020 | GBX | 31 | 31 | 31 | 31 | 31 | -1 (-3.13%) | 0 |
| 13 Mar 2020 | GBX | 31 | 32 | 30.25 | 32 | 32 | +1 (+3.23%) | 76,985 |
