ATTRAQT Group PLC Recent Share Price (LSE:ATQT)

LSE:ATQT - ATTRAQT Group PLC ATTRAQT Group PLC
Sector: Information Technology, Industry: Application Software

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Mar 2020	GBX	31	31	30	31	31	-0.5 (-1.59%)	25,000
11 Mar 2020	GBX	31.5	31.5	30.255	31.5	31.5	0.0 (0.0%)	40,000
10 Mar 2020	GBX	31.5	33	31.05	31.5	31.5	0.0 (0.0%)	38,136
9 Mar 2020	GBX	33	34.44	28	31.5	31.5	-1.5 (-4.55%)	112,221
6 Mar 2020	GBX	33	33	33	33	33	0.0 (0.0%)	3,030
5 Mar 2020	GBX	33	33	33	33	33	0.0 (0.0%)	0
4 Mar 2020	GBX	32	34.44	32	33	33	-6 (-15.38%)	4,982,022
3 Mar 2020	GBX	39	39.745	39	39	39	0.0 (0.0%)	1,258
2 Mar 2020	GBX	39	39	39	39	39	0.0 (0.0%)	0
28 Feb 2020	GBX	39	39	38	39	39	-0.5 (-1.27%)	30,000
27 Feb 2020	GBX	39.5	39.5	39.5	39.5	39.5	0.0 (0.0%)	0
26 Feb 2020	GBX	39.5	39.5	38	39.5	39.5	0.0 (0.0%)	80,000
25 Feb 2020	GBX	39.5	39.5	38.57	39.5	39.5	-0.4 (-1.00%)	68,983
24 Feb 2020	GBX	39.9	39.9	38.2936	39.9	39.9	0.0 (0.0%)	25,682
21 Feb 2020	GBX	39.9	39.9	39.9	39.9	39.9	0.0 (0.0%)	0
20 Feb 2020	GBX	39.9	41.8	39.9	39.9	39.9	0.0 (0.0%)	5,959
19 Feb 2020	GBX	39.9	40	39.76	39.9	39.9	0.0 (0.0%)	411,626
18 Feb 2020	GBX	39.9	39.9	39.9	39.9	39.9	0.0 (0.0%)	0
17 Feb 2020	GBX	39.9	39.9	39	39.9	39.9	0.0 (0.0%)	201,015
14 Feb 2020	GBX	39.9	41	39.9	39.9	39.9	0.0 (0.0%)	2,414
13 Feb 2020	GBX	39.9	39.9	39.9	39.9	39.9	0.0 (0.0%)	0
12 Feb 2020	GBX	39.9	39.9	39.9	39.9	39.9	0.0 (0.0%)	0
11 Feb 2020	GBX	39.9	39.9	39.9	39.9	39.9	0.0 (0.0%)	0
10 Feb 2020	GBX	39.9	41.8	39.9	39.9	39.9	0.0 (0.0%)	56,559
7 Feb 2020	GBX	39.9	39.9	39.9	39.9	39.9	0.0 (0.0%)	0
6 Feb 2020	GBX	39.7	41	39.7	39.9	39.9	+0.4 (+1.01%)	18,796
5 Feb 2020	GBX	39.5	40.4	39.5	39.5	39.5	0.0 (0.0%)	4,950
4 Feb 2020	GBX	39.5	40.4	39.5	39.5	39.5	0.0 (0.0%)	16,196
3 Feb 2020	GBX	39.5	40.5	39.5	39.5	39.5	0.0 (0.0%)	234
31 Jan 2020	GBX	39.5	39.5	39.5	39.5	39.5	0.0 (0.0%)	0