ATTRAQT Group PLC Recent Share Price (LSE:ATQT)

LSE:ATQT - ATTRAQT Group PLC ATTRAQT Group PLC
Sector: Information Technology, Industry: Application Software

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jan 2020	GBX	39.5	40.5	39.5	39.5	39.5	0.0 (0.0%)	5,000
29 Jan 2020	GBX	39.5	39.6	39.5	39.5	39.5	0.0 (0.0%)	7,812
28 Jan 2020	GBX	39.5	41	39.5	39.5	39.5	0.0 (0.0%)	4,207,266
27 Jan 2020	GBX	39.5	39.5	39.5	39.5	39.5	0.0 (0.0%)	0
24 Jan 2020	GBX	39.5	39.5	39.5	39.5	39.5	0.0 (0.0%)	0
23 Jan 2020	GBX	39.5	41	39.5	39.5	39.5	+0.5 (+1.28%)	10,219
22 Jan 2020	GBX	39	40	39	39	39	+0.6 (+1.56%)	46,100
21 Jan 2020	GBX	38.5	38.75	38.4	38.4	38.4	-0.1 (-0.26%)	60,247
20 Jan 2020	GBX	38	39	38	38.5	38.5	+2 (+5.48%)	27,631
17 Jan 2020	GBX	36.5	36.5	36.5	36.5	36.5	0.0 (0.0%)	0
16 Jan 2020	GBX	36.5	37.5726	36.5	36.5	36.5	+0.5 (+1.39%)	14,000
15 Jan 2020	GBX	36	36	35	36	36	+0.5 (+1.41%)	18,158
14 Jan 2020	GBX	35.5	36	35.5	35.5	35.5	0.0 (0.0%)	8,354
13 Jan 2020	GBX	35.5	35.5	35.5	35.5	35.5	0.0 (0.0%)	0
10 Jan 2020	GBX	35.5	36.5	35.5	35.5	35.5	0.0 (0.0%)	1,399,787
9 Jan 2020	GBX	35.5	37	35.25	35.5	35.5	0.0 (0.0%)	19,203
8 Jan 2020	GBX	35.5	35.5	35.5	35.5	35.5	0.0 (0.0%)	0
7 Jan 2020	GBX	34.5	35.5	34.5	35.5	35.5	+1.5 (+4.41%)	47,638
6 Jan 2020	GBX	34	34	33	34	34	0.0 (0.0%)	72,180
3 Jan 2020	GBX	34	34	33.2611	34	34	0.0 (0.0%)	36,852
2 Jan 2020	GBX	34	34	34	34	34	0.0 (0.0%)	0
31 Dec 2019	GBX	34	34	34	34	34	0.0 (0.0%)	0
30 Dec 2019	GBX	34	34	32	34	34	0.0 (0.0%)	73,000
27 Dec 2019	GBX	34	34	34	34	34	0.0 (0.0%)	0
24 Dec 2019	GBX	34	34	34	34	34	0.0 (0.0%)	0
23 Dec 2019	GBX	34	34	33	34	34	0.0 (0.0%)	24,000
20 Dec 2019	GBX	34	34	33	34	34	0.0 (0.0%)	16,000
19 Dec 2019	GBX	34	34	33	34	34	0.0 (0.0%)	15,342
18 Dec 2019	GBX	34	34	34	34	34	0.0 (0.0%)	0
17 Dec 2019	GBX	34	34	34	34	34	0.0 (0.0%)	0