Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2019 | GBX | 34 | 34 | 33 | 34 | 34 | 0.0 (0.0%) | 5,000 |
13 Dec 2019 | GBX | 34 | 34 | 33 | 34 | 34 | 0.0 (0.0%) | 82,053 |
12 Dec 2019 | GBX | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
11 Dec 2019 | GBX | 34 | 34 | 33 | 34 | 34 | 0.0 (0.0%) | 118,395 |
10 Dec 2019 | GBX | 34 | 34 | 33 | 34 | 34 | 0.0 (0.0%) | 21,944 |
9 Dec 2019 | GBX | 34 | 35 | 33.99 | 34 | 34 | 0.0 (0.0%) | 9,040 |
6 Dec 2019 | GBX | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
5 Dec 2019 | GBX | 34 | 34 | 33 | 34 | 34 | 0.0 (0.0%) | 8,038 |
4 Dec 2019 | GBX | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
3 Dec 2019 | GBX | 34 | 34 | 33 | 34 | 34 | 0.0 (0.0%) | 50,000 |
2 Dec 2019 | GBX | 34 | 34 | 33 | 34 | 34 | 0.0 (0.0%) | 45,000 |
29 Nov 2019 | GBX | 34 | 34 | 33 | 34 | 34 | 0.0 (0.0%) | 92,697 |
28 Nov 2019 | GBX | 34 | 34 | 33 | 34 | 34 | 0.0 (0.0%) | 34,195 |
27 Nov 2019 | GBX | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
26 Nov 2019 | GBX | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
25 Nov 2019 | GBX | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
22 Nov 2019 | GBX | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
21 Nov 2019 | GBX | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
20 Nov 2019 | GBX | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
19 Nov 2019 | GBX | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
18 Nov 2019 | GBX | 34 | 34 | 33.05 | 34 | 34 | 0.0 (0.0%) | 2,831 |
15 Nov 2019 | GBX | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
14 Nov 2019 | GBX | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
13 Nov 2019 | GBX | 34 | 34 | 33 | 34 | 34 | 0.0 (0.0%) | 30,000 |
12 Nov 2019 | GBX | 34 | 34 | 33 | 34 | 34 | 0.0 (0.0%) | 24,000 |
11 Nov 2019 | GBX | 34 | 35 | 34 | 34 | 34 | 0.0 (0.0%) | 214 |
8 Nov 2019 | GBX | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
7 Nov 2019 | GBX | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
6 Nov 2019 | GBX | 34 | 34 | 33 | 34 | 34 | 0.0 (0.0%) | 12,392 |
5 Nov 2019 | GBX | 34 | 34 | 33 | 34 | 34 | 0.0 (0.0%) | 7,331 |