ATTRAQT Group PLC Recent Share Price (LSE:ATQT)

LSE:ATQT - ATTRAQT Group PLC ATTRAQT Group PLC
Sector: Information Technology, Industry: Application Software

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Nov 2019	GBX	34	34	33	34	34	0.0 (0.0%)	1,069,585
1 Nov 2019	GBX	33.5	34	33	34	34	0.0 (0.0%)	30,317
31 Oct 2019	GBX	34	34	34	34	34	0.0 (0.0%)	0
30 Oct 2019	GBX	34	34	33	34	34	0.0 (0.0%)	2,588,519
29 Oct 2019	GBX	33.5	35	33	34	34	0.0 (0.0%)	67,142
28 Oct 2019	GBX	34	34	33	34	34	0.0 (0.0%)	243,580
25 Oct 2019	GBX	34	34	33	34	34	0.0 (0.0%)	80,000
23 Oct 2019	GBX	34	34	33	34	34	0.0 (0.0%)	58,107
22 Oct 2019	GBX	34	34	33	34	34	0.0 (0.0%)	235,669
21 Oct 2019	GBX	34	34	33	34	34	0.0 (0.0%)	14,815
18 Oct 2019	GBX	34	34	33	34	34	0.0 (0.0%)	280,000
17 Oct 2019	GBX	34	34	33	34	34	0.0 (0.0%)	10,259
16 Oct 2019	GBX	34	34	33	34	34	-0.5 (-1.45%)	197,634
15 Oct 2019	GBX	34.5	34.5	30	34.5	34.5	0.0 (0.0%)	447,887
14 Oct 2019	GBX	34.5	34.5	32	34.5	34.5	0.0 (0.0%)	62,504
11 Oct 2019	GBX	34.5	35	34.5	34.5	34.5	0.0 (0.0%)	300,000
10 Oct 2019	GBX	34.5	34.5	34.5	34.5	34.5	-0.5 (-1.43%)	0
9 Oct 2019	GBX	35	35	34	35	35	0.0 (0.0%)	22,436
8 Oct 2019	GBX	35	35	34	35	35	0.0 (0.0%)	605,616
7 Oct 2019	GBX	35	35	35	35	35	0.0 (0.0%)	0
4 Oct 2019	GBX	35	35	35	35	35	0.0 (0.0%)	0
3 Oct 2019	GBX	35	35	35	35	35	0.0 (0.0%)	0
2 Oct 2019	GBX	35	35	34	35	35	0.0 (0.0%)	10,658
1 Oct 2019	GBX	35	35	35	35	35	0.0 (0.0%)	4,000,000
30 Sep 2019	GBX	35	35	35	35	35	0.0 (0.0%)	0
27 Sep 2019	GBX	35	36	35	35	35	0.0 (0.0%)	82,500
26 Sep 2019	GBX	35	35	34.125	35	35	0.0 (0.0%)	1,801,375
25 Sep 2019	GBX	35	35	35	35	35	0.0 (0.0%)	0
24 Sep 2019	GBX	35	35	34.1	35	35	0.0 (0.0%)	5,487,125
23 Sep 2019	GBX	35.5	35.8	35	35	35	-0.5 (-1.41%)	202,514