| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2019 | GBX | 35.5 | 35.5 | 35.35 | 35.5 | 35.5 | +0.5 (+1.43%) | 8,486 |
| 19 Sep 2019 | GBX | 35.5 | 35.5 | 35 | 35 | 35 | -0.5 (-1.41%) | 2,195,268 |
| 18 Sep 2019 | GBX | 34.9 | 35.5 | 34.9 | 35.5 | 35.5 | +1 (+2.90%) | 42,389 |
| 17 Sep 2019 | GBX | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 16 Sep 2019 | GBX | 34.5 | 34.7 | 34 | 34.5 | 34.5 | 0.0 (0.0%) | 9,000 |
| 13 Sep 2019 | GBX | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 12 Sep 2019 | GBX | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 11 Sep 2019 | GBX | 34.5 | 34.5 | 34.1 | 34.5 | 34.5 | 0.0 (0.0%) | 23,949 |
| 10 Sep 2019 | GBX | 34.5 | 34.9 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 12,000 |
| 9 Sep 2019 | GBX | 34.5 | 34.7 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 2,351 |
| 6 Sep 2019 | GBX | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 5 Sep 2019 | GBX | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 4 Sep 2019 | GBX | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 3 Sep 2019 | GBX | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 2 Sep 2019 | GBX | 34.5 | 34.7 | 34 | 34.5 | 34.5 | 0.0 (0.0%) | 2,618,646 |
| 30 Aug 2019 | GBX | 34.5 | 34.5 | 34 | 34.5 | 34.5 | 0.0 (0.0%) | 2,464,062 |
| 29 Aug 2019 | GBX | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 10,250 |
| 28 Aug 2019 | GBX | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 2,045,727 |
| 27 Aug 2019 | GBX | 34.5 | 34.5 | 34 | 34.5 | 34.5 | 0.0 (0.0%) | 5,853 |
| 23 Aug 2019 | GBX | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 22 Aug 2019 | GBX | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 21 Aug 2019 | GBX | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 20 Aug 2019 | GBX | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 19 Aug 2019 | GBX | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 16 Aug 2019 | GBX | 34.5 | 34.5 | 34 | 34.5 | 34.5 | 0.0 (0.0%) | 5,242 |
| 15 Aug 2019 | GBX | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 14 Aug 2019 | GBX | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 2,959 |
| 13 Aug 2019 | GBX | 34.5 | 34.5 | 34 | 34.5 | 34.5 | 0.0 (0.0%) | 231,487 |
| 12 Aug 2019 | GBX | 34.5 | 34.5 | 34 | 34.5 | 34.5 | 0.0 (0.0%) | 575,892 |
| 9 Aug 2019 | GBX | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
