ATTRAQT Group PLC Recent Share Price (LSE:ATQT)

LSE:ATQT - ATTRAQT Group PLC ATTRAQT Group PLC
Sector: Information Technology, Industry: Application Software

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Aug 2019	GBX	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	0
7 Aug 2019	GBX	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	0
6 Aug 2019	GBX	34.5	34.5	34	34.5	34.5	0.0 (0.0%)	2,587
5 Aug 2019	GBX	34.5	34.5	34	34.5	34.5	0.0 (0.0%)	24,537
2 Aug 2019	GBX	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	0
1 Aug 2019	GBX	34.5	34.5	34	34.5	34.5	-0.5 (-1.43%)	86,357
31 Jul 2019	GBX	35	35	34.25	35	35	0.0 (0.0%)	2,994
30 Jul 2019	GBX	35	35	34.7	35	35	0.0 (0.0%)	17,339
29 Jul 2019	GBX	35	35	35	35	35	0.0 (0.0%)	0
26 Jul 2019	GBX	35	35	34.7	35	35	0.0 (0.0%)	6,038
25 Jul 2019	GBX	35	35	34.7	35	35	0.0 (0.0%)	1,919
24 Jul 2019	GBX	35	35	34.7	35	35	0.0 (0.0%)	4,472
23 Jul 2019	GBX	35	35	35	35	35	0.0 (0.0%)	0
22 Jul 2019	GBX	35	36	35	35	35	0.0 (0.0%)	5,025
19 Jul 2019	GBX	35	36	34.2	35	35	0.0 (0.0%)	9,500
18 Jul 2019	GBX	35	35	34.2	35	35	0.0 (0.0%)	828,287
17 Jul 2019	GBX	35	35	34.2	35	35	0.0 (0.0%)	1,489
16 Jul 2019	GBX	35	35	34.2	35	35	0.0 (0.0%)	537
15 Jul 2019	GBX	35	35	35	35	35	0.0 (0.0%)	0
12 Jul 2019	GBX	35	35	34.2	35	35	0.0 (0.0%)	4,137
11 Jul 2019	GBX	35	35	34	35	35	0.0 (0.0%)	1,500,000
10 Jul 2019	GBX	35	35.64	35	35	35	0.0 (0.0%)	5,000
9 Jul 2019	GBX	35	35.64	34	35	35	0.0 (0.0%)	3,757,849
8 Jul 2019	GBX	34.5	35	34	35	35	+1 (+2.94%)	3,313,192
5 Jul 2019	GBX	34	34	33.3	34	34	0.0 (0.0%)	579
4 Jul 2019	GBX	34	35	33.3	34	34	0.0 (0.0%)	131,102
3 Jul 2019	GBX	34	34	33	34	34	0.0 (0.0%)	29,628
2 Jul 2019	GBX	34	34	34	34	34	0.0 (0.0%)	50,000
1 Jul 2019	GBX	33.5	34	33	34	34	+0.5 (+1.49%)	27,216
28 Jun 2019	GBX	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0