ATTRAQT Group PLC Recent Share Price (LSE:ATQT)

LSE:ATQT - ATTRAQT Group PLC ATTRAQT Group PLC
Sector: Information Technology, Industry: Application Software

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Sep 2022	GBX	19	19	17.8	19	19	+0.5 (+2.70%)	12,367
9 Sep 2022	GBX	18.5	18.5	18.5	18.5	18.5	-0.5 (-2.63%)	7,633
8 Sep 2022	GBX	19	19	19	19	19	0.0 (0.0%)	0
7 Sep 2022	GBX	19	19	19	19	19	0.0 (0.0%)	0
6 Sep 2022	GBX	19	19	19	19	19	0.0 (0.0%)	0
5 Sep 2022	GBX	19	19	18	19	19	0.0 (0.0%)	100,000
2 Sep 2022	GBX	19	19	19	19	19	0.0 (0.0%)	0
1 Sep 2022	GBX	19	19	19	19	19	0.0 (0.0%)	0
31 Aug 2022	GBX	19	19	17	19	19	0.0 (0.0%)	54,205
30 Aug 2022	GBX	19	19	18.01	19	19	0.0 (0.0%)	2,259
26 Aug 2022	GBX	19	19	18	19	19	0.0 (0.0%)	500,000
25 Aug 2022	GBX	19	19	19	19	19	0.0 (0.0%)	0
24 Aug 2022	GBX	19	19	19	19	19	0.0 (0.0%)	0
23 Aug 2022	GBX	19	19	19	19	19	0.0 (0.0%)	0
22 Aug 2022	GBX	19	19	19	19	19	-1 (-5%)	5,400
19 Aug 2022	GBX	20	20	20	20	20	0.0 (0.0%)	0
18 Aug 2022	GBX	20	20	19.01	20	20	0.0 (0.0%)	571
17 Aug 2022	GBX	20	20	20	20	20	+0.5 (+2.56%)	0
16 Aug 2022	GBX	19.5	19.5	19	19.5	19.5	0.0 (0.0%)	295
15 Aug 2022	GBX	19.5	19.5	19.5	19.5	19.5	0.0 (0.0%)	0
12 Aug 2022	GBX	19.5	19.5	19.5	19.5	19.5	0.0 (0.0%)	0
11 Aug 2022	GBX	20	20	19	19.5	19.5	-1 (-4.88%)	34,867
10 Aug 2022	GBX	20.5	21	20.5	20.5	20.5	0.0 (0.0%)	40
9 Aug 2022	GBX	20.5	21	20.5	20.5	20.5	0.0 (0.0%)	5
8 Aug 2022	GBX	20.5	20.5	20.5	20.5	20.5	0.0 (0.0%)	0
5 Aug 2022	GBX	20.5	20.5	20.5	20.5	20.5	0.0 (0.0%)	0
4 Aug 2022	GBX	20.5	20.5	20.49	20.5	20.5	0.0 (0.0%)	5,000
3 Aug 2022	GBX	20.5	20.5	20.5	20.5	20.5	0.0 (0.0%)	0
2 Aug 2022	GBX	20.5	20.5	20.5	20.5	20.5	0.0 (0.0%)	0
1 Aug 2022	GBX	20.5	20.5	20.5	20.5	20.5	0.0 (0.0%)	0