ATTRAQT Group PLC Recent Share Price (LSE:ATQT)

LSE:ATQT - ATTRAQT Group PLC ATTRAQT Group PLC
Sector: Information Technology, Industry: Application Software

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jun 2019	GBX	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
26 Jun 2019	GBX	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
25 Jun 2019	GBX	33.5	33.5	33	33.5	33.5	-0.5 (-1.47%)	632,590
24 Jun 2019	GBX	34	34	34	34	34	0.0 (0.0%)	0
21 Jun 2019	GBX	34	34	34	34	34	0.0 (0.0%)	5,853
20 Jun 2019	GBX	34	34	34	34	34	0.0 (0.0%)	0
19 Jun 2019	GBX	34	34	34	34	34	0.0 (0.0%)	0
18 Jun 2019	GBX	34	34	34	34	34	-1 (-2.86%)	4,341
17 Jun 2019	GBX	35	35	34	35	35	0.0 (0.0%)	16,358
14 Jun 2019	GBX	35	35	34	35	35	0.0 (0.0%)	21,124
13 Jun 2019	GBX	35	35	34	35	35	0.0 (0.0%)	45,948
12 Jun 2019	GBX	35	35	35	35	35	0.0 (0.0%)	0
11 Jun 2019	GBX	35	35.45	34	35	35	0.0 (0.0%)	336,864
10 Jun 2019	GBX	35	35	34.55	35	35	0.0 (0.0%)	2,038
7 Jun 2019	GBX	35	35.9	35	35	35	0.0 (0.0%)	1,381
6 Jun 2019	GBX	35	35.9	35	35	35	0.0 (0.0%)	2,509
5 Jun 2019	GBX	35	35	35	35	35	0.0 (0.0%)	0
4 Jun 2019	GBX	35	35	34.5	35	35	0.0 (0.0%)	1,250
3 Jun 2019	GBX	35	35	35	35	35	0.0 (0.0%)	2,354,463
31 May 2019	GBX	34.5	36	34	35	35	+0.5 (+1.45%)	49,294
30 May 2019	GBX	34.5	35.85	34.051	34.5	34.5	0.0 (0.0%)	4,125
29 May 2019	GBX	33	34.5	27	34.5	34.5	+1.5 (+4.55%)	72,100
28 May 2019	GBX	33	33	32.2	33	33	0.0 (0.0%)	582,520
24 May 2019	GBX	33	33.4	33	33	33	0.0 (0.0%)	29,000
23 May 2019	GBX	33	33	33	33	33	0.0 (0.0%)	0
22 May 2019	GBX	33	33.4	33	33	33	0.0 (0.0%)	2,958
21 May 2019	GBX	33	33	32	33	33	0.0 (0.0%)	55,842
20 May 2019	GBX	33	33	33	33	33	0.0 (0.0%)	0
17 May 2019	GBX	33	33	32	33	33	0.0 (0.0%)	4,350
16 May 2019	GBX	33	33	33	33	33	0.0 (0.0%)	0