ATTRAQT Group PLC Recent Share Price (LSE:ATQT)

LSE:ATQT - ATTRAQT Group PLC ATTRAQT Group PLC
Sector: Information Technology, Industry: Application Software

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Mar 2019	GBX	27	27	26	27	27	0.0 (0.0%)	343,621
28 Mar 2019	GBX	27	27	26	27	27	0.0 (0.0%)	243
27 Mar 2019	GBX	27	27	27	27	27	0.0 (0.0%)	0
26 Mar 2019	GBX	27	27	26	27	27	0.0 (0.0%)	12,000
25 Mar 2019	GBX	27	27	27	27	27	0.0 (0.0%)	227,370
22 Mar 2019	GBX	27	27	26	27	27	0.0 (0.0%)	25,152
21 Mar 2019	GBX	27	27	26	27	27	0.0 (0.0%)	3,300
20 Mar 2019	GBX	27	27	26	27	27	0.0 (0.0%)	30,000
19 Mar 2019	GBX	27	27	26	27	27	0.0 (0.0%)	19,073
18 Mar 2019	GBX	27	27	27	27	27	0.0 (0.0%)	0
15 Mar 2019	GBX	27	27	26	27	27	0.0 (0.0%)	50,000
14 Mar 2019	GBX	27	27	27	27	27	0.0 (0.0%)	0
13 Mar 2019	GBX	27	27	27	27	27	0.0 (0.0%)	0
12 Mar 2019	GBX	27	27.25	26.75	27	27	0.0 (0.0%)	111,110
11 Mar 2019	GBX	27	27	26	27	27	0.0 (0.0%)	98,028
8 Mar 2019	GBX	27	27	26	27	27	0.0 (0.0%)	2,985
7 Mar 2019	GBX	27	27	26	27	27	0.0 (0.0%)	99,305
6 Mar 2019	GBX	27	27	26	27	27	0.0 (0.0%)	141,087
5 Mar 2019	GBX	27	27	25.5	27	27	-1 (-3.57%)	50,499
4 Mar 2019	GBX	28	28	27	28	28	0.0 (0.0%)	278
1 Mar 2019	GBX	28	28	28	28	28	0.0 (0.0%)	0
28 Feb 2019	GBX	28	28	28	28	28	0.0 (0.0%)	0
27 Feb 2019	GBX	28	28	27	28	28	0.0 (0.0%)	232
26 Feb 2019	GBX	28	28	27	28	28	0.0 (0.0%)	1,069,190
25 Feb 2019	GBX	28	28	27.2	28	28	0.0 (0.0%)	14,541
22 Feb 2019	GBX	28	28	28	28	28	-0.5 (-1.75%)	15,000
21 Feb 2019	GBX	28.5	28.5	28	28.5	28.5	0.0 (0.0%)	7,500
20 Feb 2019	GBX	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	0
19 Feb 2019	GBX	27.51	28.67	27.51	28.5	28.5	+1.5 (+5.56%)	255,341
18 Feb 2019	GBX	27	27.7	26	27	27	0.0 (0.0%)	43,309