Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2019 | GBX | 32 | 32.5 | 26.5 | 27 | 27 | -5 (-15.63%) | 940,983 |
14 Feb 2019 | GBX | 30.5 | 32 | 30.5 | 32 | 32 | +1.5 (+4.92%) | 26,978 |
13 Feb 2019 | GBX | 31 | 31 | 29.1 | 30.5 | 30.5 | -1.5 (-4.69%) | 147,807 |
12 Feb 2019 | GBX | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
11 Feb 2019 | GBX | 32 | 33 | 32 | 32 | 32 | 0.0 (0.0%) | 303 |
8 Feb 2019 | GBX | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
7 Feb 2019 | GBX | 32 | 32 | 31 | 32 | 32 | 0.0 (0.0%) | 45,000 |
6 Feb 2019 | GBX | 32 | 32 | 31 | 32 | 32 | 0.0 (0.0%) | 32,504 |
5 Feb 2019 | GBX | 32 | 32 | 31 | 32 | 32 | -0.5 (-1.54%) | 2,500 |
4 Feb 2019 | GBX | 32.5 | 32.5 | 30 | 32.5 | 32.5 | -1 (-2.99%) | 71,899 |
1 Feb 2019 | GBX | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
31 Jan 2019 | GBX | 33.5 | 33.5 | 32 | 33.5 | 33.5 | 0.0 (0.0%) | 1,605 |
30 Jan 2019 | GBX | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
29 Jan 2019 | GBX | 33.5 | 34 | 32 | 33.5 | 33.5 | 0.0 (0.0%) | 560 |
28 Jan 2019 | GBX | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
25 Jan 2019 | GBX | 33.5 | 33.5 | 32 | 33.5 | 33.5 | 0.0 (0.0%) | 1,000 |
24 Jan 2019 | GBX | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
23 Jan 2019 | GBX | 33.5 | 33.5 | 33 | 33.5 | 33.5 | 0.0 (0.0%) | 169,020 |
22 Jan 2019 | GBX | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
21 Jan 2019 | GBX | 33.5 | 34 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 2,941 |
18 Jan 2019 | GBX | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
17 Jan 2019 | GBX | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
16 Jan 2019 | GBX | 33.5 | 34 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 1,470 |
15 Jan 2019 | GBX | 33.5 | 34 | 32 | 33.5 | 33.5 | 0.0 (0.0%) | 8,481 |
14 Jan 2019 | GBX | 33.5 | 33.5 | 32 | 33.5 | 33.5 | 0.0 (0.0%) | 57 |
11 Jan 2019 | GBX | 33.5 | 34 | 32.4 | 33.5 | 33.5 | +0.5 (+1.52%) | 30,358 |
10 Jan 2019 | GBX | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
9 Jan 2019 | GBX | 33 | 34 | 33 | 33 | 33 | 0.0 (0.0%) | 2,397 |
8 Jan 2019 | GBX | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 8,896 |
7 Jan 2019 | GBX | 33 | 33 | 32 | 33 | 33 | 0.0 (0.0%) | 33,597 |