ATTRAQT Group PLC Recent Share Price (LSE:ATQT)

LSE:ATQT - ATTRAQT Group PLC ATTRAQT Group PLC
Sector: Information Technology, Industry: Application Software

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Volume
4 Jan 2019	GBX	33	33	32	33	33	21,003
3 Jan 2019	GBX	33	33	33	33	33	0
2 Jan 2019	GBX	33	33	32	33	33	62,349
31 Dec 2018	GBX	33	33	33	33	33	0
28 Dec 2018	GBX	33	33	33	33	33	0
27 Dec 2018	GBX	33	33	33	33	33	0
24 Dec 2018	GBX	33	33	32	33	33	317
21 Dec 2018	GBX	33	33	32	33	33	17,500
20 Dec 2018	GBX	33	33	32	33	33	20,666
19 Dec 2018	GBX	33	33	33	33	33	0
18 Dec 2018	GBX	33	33	33	33	33	0
17 Dec 2018	GBX	33	33	32	33	33	10,441
14 Dec 2018	GBX	33	33	33	33	33	0
13 Dec 2018	GBX	33	33	32	33	33	10,297
12 Dec 2018	GBX	33	33	33	33	33	0
11 Dec 2018	GBX	33	33	31	33	33	172,104
10 Dec 2018	GBX	33	34	33	33	33	348
7 Dec 2018	GBX	33	33	33	33	33	1,478
6 Dec 2018	GBX	33	33	32	33	33	5,345
5 Dec 2018	GBX	33	33	32	33	33	3,224
4 Dec 2018	GBX	33	33	33	33	33	10,000
3 Dec 2018	GBX	33	33	33	33	33	0
30 Nov 2018	GBX	33	33	32.5	33	33	122,473
29 Nov 2018	GBX	33	33	32	33	33	64,975
28 Nov 2018	GBX	33	33	33	33	33	0
27 Nov 2018	GBX	33	33	32	33	33	15,000
26 Nov 2018	GBX	33	33	33	33	33	4,500
23 Nov 2018	GBX	33	33	32	33	33	23,916
22 Nov 2018	GBX	33	33	33	33	33	15,151
21 Nov 2018	GBX	33	33	32	33	33	30,000