ATTRAQT Group PLC Recent Share Price (LSE:ATQT)

LSE:ATQT - ATTRAQT Group PLC ATTRAQT Group PLC
Sector: Information Technology, Industry: Application Software

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Nov 2018	GBX	33	33	31	33	33	0.0 (0.0%)	57,170
19 Nov 2018	GBX	33	33	31	33	33	0.0 (0.0%)	75,000
16 Nov 2018	GBX	33	33	33	33	33	0.0 (0.0%)	0
15 Nov 2018	GBX	33	33	32.25	33	33	0.0 (0.0%)	2,731
14 Nov 2018	GBX	33	33	33	33	33	0.0 (0.0%)	0
13 Nov 2018	GBX	33	33.95	32.75	33	33	0.0 (0.0%)	12,715
12 Nov 2018	GBX	33	33	33	33	33	0.0 (0.0%)	0
9 Nov 2018	GBX	33	34	32	33	33	0.0 (0.0%)	6,740
8 Nov 2018	GBX	33	33	32.075	33	33	0.0 (0.0%)	5,000
7 Nov 2018	GBX	33	34	33	33	33	0.0 (0.0%)	16,384
6 Nov 2018	GBX	33	33	33	33	33	0.0 (0.0%)	0
5 Nov 2018	GBX	33	33	32	33	33	0.0 (0.0%)	5,000
2 Nov 2018	GBX	33	33	33	33	33	0.0 (0.0%)	208,742
1 Nov 2018	GBX	33	33	32	33	33	0.0 (0.0%)	2,116
31 Oct 2018	GBX	33	33.066	33	33	33	0.0 (0.0%)	300,000
30 Oct 2018	GBX	33	33	33	33	33	0.0 (0.0%)	0
29 Oct 2018	GBX	33	34	32	33	33	0.0 (0.0%)	45,083
26 Oct 2018	GBX	33	33	32	33	33	0.0 (0.0%)	966
25 Oct 2018	GBX	34	34	32.1	33	33	-2 (-5.71%)	239,648
24 Oct 2018	GBX	35	35	34	35	35	0.0 (0.0%)	55,917
23 Oct 2018	GBX	35	35	32.8	35	35	0.0 (0.0%)	37,444
22 Oct 2018	GBX	35	35.2	35	35	35	0.0 (0.0%)	1,136
19 Oct 2018	GBX	35	35	34	35	35	0.0 (0.0%)	4,000
18 Oct 2018	GBX	35	35	34	35	35	0.0 (0.0%)	12,071
17 Oct 2018	GBX	35	35	34	35	35	0.0 (0.0%)	124
16 Oct 2018	GBX	35	35.4	34	35	35	0.0 (0.0%)	20,592
15 Oct 2018	GBX	35	36	34	35	35	0.0 (0.0%)	29,205
12 Oct 2018	GBX	35	35	35	35	35	0.0 (0.0%)	0
11 Oct 2018	GBX	35	35	34	35	35	0.0 (0.0%)	67,650
10 Oct 2018	GBX	35	35	34	35	35	0.0 (0.0%)	25,000