ATTRAQT Group PLC Recent Share Price (LSE:ATQT)

LSE:ATQT - ATTRAQT Group PLC ATTRAQT Group PLC
Sector: Information Technology, Industry: Application Software

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Aug 2018	GBX	33.5	33.5	33	33.5	33.5	0.0 (0.0%)	108,554
24 Aug 2018	GBX	33.5	33.6	33	33.5	33.5	0.0 (0.0%)	425,649
23 Aug 2018	GBX	33.5	33.5	33	33.5	33.5	0.0 (0.0%)	385,880
22 Aug 2018	GBX	33.5	33.75	33.1	33.5	33.5	0.0 (0.0%)	12,701
21 Aug 2018	GBX	33.5	33.5	33	33.5	33.5	0.0 (0.0%)	1,321,888
20 Aug 2018	GBX	33.5	33.5	33.1	33.5	33.5	0.0 (0.0%)	4,331
17 Aug 2018	GBX	33.5	33.7	33.5	33.5	33.5	0.0 (0.0%)	1,751
16 Aug 2018	GBX	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
15 Aug 2018	GBX	33.5	33.5	33	33.5	33.5	0.0 (0.0%)	218
14 Aug 2018	GBX	33.5	34	33.5	33.5	33.5	0.0 (0.0%)	1,783
13 Aug 2018	GBX	33.5	33.5	33	33.5	33.5	0.0 (0.0%)	19,302
10 Aug 2018	GBX	33.5	34	33.5	33.5	33.5	0.0 (0.0%)	30,000
9 Aug 2018	GBX	33.5	34	33.5	33.5	33.5	0.0 (0.0%)	3,132
8 Aug 2018	GBX	33.5	33.5	33.1	33.5	33.5	0.0 (0.0%)	3,126
7 Aug 2018	GBX	33.5	33.5	33.2511	33.5	33.5	0.0 (0.0%)	3,000
6 Aug 2018	GBX	33.5	34	33.2511	33.5	33.5	0.0 (0.0%)	3,876
3 Aug 2018	GBX	33.5	33.75	33.5	33.5	33.5	0.0 (0.0%)	50,000
2 Aug 2018	GBX	33.5	34	33.5	33.5	33.5	0.0 (0.0%)	1,553
1 Aug 2018	GBX	33.5	34	33.2511	33.5	33.5	0.0 (0.0%)	5,964
31 Jul 2018	GBX	33.5	34	33.1	33.5	33.5	0.0 (0.0%)	393,900
30 Jul 2018	GBX	34	34	33	33.5	33.5	-1 (-2.90%)	130,899
27 Jul 2018	GBX	34.5	34.8	34	34.5	34.5	0.0 (0.0%)	91,020
26 Jul 2018	GBX	34.51	34.51	34	34.5	34.5	-0.5 (-1.43%)	27,000
25 Jul 2018	GBX	35	35	34	35	35	0.0 (0.0%)	60,000
24 Jul 2018	GBX	35	35	34	35	35	0.0 (0.0%)	2,580
23 Jul 2018	GBX	35	35	34	35	35	0.0 (0.0%)	2,250
20 Jul 2018	GBX	35	35	34	35	35	0.0 (0.0%)	6,327
19 Jul 2018	GBX	35	35	34	35	35	0.0 (0.0%)	13,534
18 Jul 2018	GBX	35	35	35	35	35	0.0 (0.0%)	0
17 Jul 2018	GBX	35	35	33	35	35	0.0 (0.0%)	76,400