ATTRAQT Group PLC Recent Share Price (LSE:ATQT)

LSE:ATQT - ATTRAQT Group PLC ATTRAQT Group PLC
Sector: Information Technology, Industry: Application Software

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jul 2018	GBX	35	35	35	35	35	0.0 (0.0%)	0
13 Jul 2018	GBX	35	35	35	35	35	0.0 (0.0%)	0
12 Jul 2018	GBX	35	35	34	35	35	0.0 (0.0%)	9,463
11 Jul 2018	GBX	35	35	34	35	35	0.0 (0.0%)	500
10 Jul 2018	GBX	35	35	34	35	35	0.0 (0.0%)	35,906
9 Jul 2018	GBX	35	35.75	35	35	35	0.0 (0.0%)	279
6 Jul 2018	GBX	35	36	34	35	35	0.0 (0.0%)	22,886
5 Jul 2018	GBX	35	35	35	35	35	0.0 (0.0%)	0
4 Jul 2018	GBX	35	35	35	35	35	0.0 (0.0%)	0
3 Jul 2018	GBX	35	35	34	35	35	-0.5 (-1.41%)	11,616
2 Jul 2018	GBX	35.5	35.5	34.5	35.5	35.5	0.0 (0.0%)	3,632
29 Jun 2018	GBX	35.5	35.5	34.5	35.5	35.5	0.0 (0.0%)	151,500
28 Jun 2018	GBX	35.5	35.5	34.5	35.5	35.5	0.0 (0.0%)	476
27 Jun 2018	GBX	36	36.49	35	35.5	35.5	-0.5 (-1.39%)	99,023
26 Jun 2018	GBX	34.5	36.22	34.5	36	36	+1.5 (+4.35%)	235,538
25 Jun 2018	GBX	34.5	34.74	34	34.5	34.5	0.0 (0.0%)	20,014
22 Jun 2018	GBX	34.5	34.74	34	34.5	34.5	0.0 (0.0%)	16,047
21 Jun 2018	GBX	34.5	34.5	34.1	34.5	34.5	0.0 (0.0%)	14,012
20 Jun 2018	GBX	34.5	34.5	33	34.5	34.5	-0.5 (-1.43%)	59,588
19 Jun 2018	GBX	35	35	34	35	35	-1.5 (-4.11%)	47,675
18 Jun 2018	GBX	36.5	36.9	36.5	36.5	36.5	0.0 (0.0%)	374
15 Jun 2018	GBX	36.5	36.5	34.1	36.5	36.5	0.0 (0.0%)	20,000
14 Jun 2018	GBX	36.5	36.5	36.5	36.5	36.5	0.0 (0.0%)	0
13 Jun 2018	GBX	36.5	36.5	36.5	36.5	36.5	0.0 (0.0%)	0
12 Jun 2018	GBX	36.5	36.5	36.5	36.5	36.5	0.0 (0.0%)	0
11 Jun 2018	GBX	36.5	36.9	35	36.5	36.5	0.0 (0.0%)	8,228
8 Jun 2018	GBX	36.5	36.5	35	36.5	36.5	0.0 (0.0%)	50,365
7 Jun 2018	GBX	36.5	36.5	35	36.5	36.5	0.0 (0.0%)	10,342
6 Jun 2018	GBX	36.5	36.5	35.1	36.5	36.5	0.0 (0.0%)	2,188
5 Jun 2018	GBX	36.5	36.5	36.5	36.5	36.5	0.0 (0.0%)	0