ATTRAQT Group PLC Recent Share Price (LSE:ATQT)

LSE:ATQT - ATTRAQT Group PLC ATTRAQT Group PLC
Sector: Information Technology, Industry: Application Software

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jun 2018	GBX	36.5	36.5	35	36.5	36.5	0.0 (0.0%)	30,874
1 Jun 2018	GBX	36.5	36.939	35	36.5	36.5	0.0 (0.0%)	94,372
31 May 2018	GBX	36.5	36.939	35.1	36.5	36.5	0.0 (0.0%)	4,805
30 May 2018	GBX	36.5	36.95	35.155	36.5	36.5	0.0 (0.0%)	48,087
29 May 2018	GBX	37	37	35	36.5	36.5	-0.5 (-1.35%)	34,521
25 May 2018	GBX	37.5	37.5	36	37	37	-0.5 (-1.33%)	318,261
24 May 2018	GBX	37.5	37.5	36.1	37.5	37.5	0.0 (0.0%)	20,100
23 May 2018	GBX	37.5	37.5	36.1	37.5	37.5	0.0 (0.0%)	63,014
22 May 2018	GBX	37.5	38	36.75	37.5	37.5	0.0 (0.0%)	3,209
21 May 2018	GBX	37	38	35	37.5	37.5	+0.5 (+1.35%)	67,760
18 May 2018	GBX	37	37.4	35.55	37	37	0.0 (0.0%)	7,141
17 May 2018	GBX	37	37.4	37	37	37	0.0 (0.0%)	1,236
16 May 2018	GBX	37	37	35.55	37	37	0.0 (0.0%)	100
15 May 2018	GBX	37	37.4	35	37	37	0.0 (0.0%)	3,205,117
14 May 2018	GBX	37	37	37	37	37	0.0 (0.0%)	0
11 May 2018	GBX	37	37.5	37	37	37	0.0 (0.0%)	7,317
10 May 2018	GBX	37	37.5	35.55	37	37	0.0 (0.0%)	235
9 May 2018	GBX	37	39	37	37	37	0.0 (0.0%)	256
8 May 2018	GBX	37	37	35.5	37	37	0.0 (0.0%)	57,461
4 May 2018	GBX	37	37	36	37	37	0.0 (0.0%)	20,000
3 May 2018	GBX	37	37.5	37	37	37	0.0 (0.0%)	2,373
2 May 2018	GBX	37.5	37.7	36	37	37	0.0 (0.0%)	107,221
1 May 2018	GBX	33	38	33	37	37	+5.5 (+17.46%)	592,657
30 Apr 2018	GBX	31.5	31.5	31.2	31.5	31.5	0.0 (0.0%)	9,396
27 Apr 2018	GBX	31.5	31.5	31	31.5	31.5	0.0 (0.0%)	3,568,457
26 Apr 2018	GBX	30.5	33	30	31.5	31.5	+1 (+3.28%)	88,883
25 Apr 2018	GBX	30.5	30.5	29.4	30.5	30.5	0.0 (0.0%)	4,164
24 Apr 2018	GBX	30.5	30.5	29.4	30.5	30.5	0.0 (0.0%)	856
23 Apr 2018	GBX	30	31	29	30.5	30.5	+0.5 (+1.67%)	13,103
20 Apr 2018	GBX	30	30.7	30	30	30	0.0 (0.0%)	702