ATTRAQT Group PLC Recent Share Price (LSE:ATQT)

LSE:ATQT - ATTRAQT Group PLC ATTRAQT Group PLC
Sector: Information Technology, Industry: Application Software

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jul 2022	GBX	20.5	20.5	20.5	20.5	20.5	0.0 (0.0%)	0
28 Jul 2022	GBX	20.5	20.5	20.5	20.5	20.5	0.0 (0.0%)	0
27 Jul 2022	GBX	20.5	20.5	20.5	20.5	20.5	0.0 (0.0%)	0
26 Jul 2022	GBX	20.5	20.5	20.5	20.5	20.5	0.0 (0.0%)	0
25 Jul 2022	GBX	20.5	20.5	20.5	20.5	20.5	0.0 (0.0%)	0
22 Jul 2022	GBX	20.5	21	20.5	20.5	20.5	0.0 (0.0%)	7
21 Jul 2022	GBX	20.5	20.5	20.5	20.5	20.5	0.0 (0.0%)	0
20 Jul 2022	GBX	20.5	21	20.01	20.5	20.5	0.0 (0.0%)	668
19 Jul 2022	GBX	21	21	20	20.5	20.5	-1.5 (-6.82%)	15,715
18 Jul 2022	GBX	22	22	22	22	22	0.0 (0.0%)	0
15 Jul 2022	GBX	22	22	22	22	22	0.0 (0.0%)	0
14 Jul 2022	GBX	22	22	22	22	22	0.0 (0.0%)	0
13 Jul 2022	GBX	22	22	21	22	22	0.0 (0.0%)	1,852
12 Jul 2022	GBX	22	22	22	22	22	0.0 (0.0%)	0
11 Jul 2022	GBX	22	22	22	22	22	0.0 (0.0%)	0
8 Jul 2022	GBX	22	22	22	22	22	0.0 (0.0%)	0
7 Jul 2022	GBX	22	22	20	22	22	0.0 (0.0%)	2,499,277
6 Jul 2022	GBX	25.1	25.1	21	22	22	-3 (-12%)	130,213
5 Jul 2022	GBX	25	25	25	25	25	0.0 (0.0%)	0
4 Jul 2022	GBX	25	25	25	25	25	0.0 (0.0%)	0
1 Jul 2022	GBX	25	25	25	25	25	0.0 (0.0%)	0
30 Jun 2022	GBX	25	25	24.01	25	25	0.0 (0.0%)	1,174
29 Jun 2022	GBX	25	25	25	25	25	0.0 (0.0%)	0
28 Jun 2022	GBX	25	25.7	24.01	25	25	0.0 (0.0%)	5,637
27 Jun 2022	GBX	25	25	25	25	25	0.0 (0.0%)	0
24 Jun 2022	GBX	25	25	24	25	25	0.0 (0.0%)	30,000
23 Jun 2022	GBX	25	25	24	25	25	-0.5 (-1.96%)	34,142
22 Jun 2022	GBX	25.5	25.5	25.5	25.5	25.5	0.0 (0.0%)	0
21 Jun 2022	GBX	25.5	25.5	25	25.5	25.5	0.0 (0.0%)	40,000
20 Jun 2022	GBX	25.5	25.5	25	25.5	25.5	0.0 (0.0%)	2,479