ATTRAQT Group PLC Recent Share Price (LSE:ATQT)

LSE:ATQT - ATTRAQT Group PLC ATTRAQT Group PLC
Sector: Information Technology, Industry: Application Software

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Apr 2018	GBX	30	30	30	30	30	0.0 (0.0%)	0
18 Apr 2018	GBX	30	30.45	29	30	30	0.0 (0.0%)	3,850
17 Apr 2018	GBX	30	30	29.95	30	30	0.0 (0.0%)	6,000
16 Apr 2018	GBX	30	30	30	30	30	0.0 (0.0%)	1,640,000
13 Apr 2018	GBX	30	30	30	30	30	0.0 (0.0%)	0
12 Apr 2018	GBX	30	30	29	30	30	0.0 (0.0%)	17,393
11 Apr 2018	GBX	30	30	29	30	30	0.0 (0.0%)	12,492
10 Apr 2018	GBX	30	30	29	30	30	0.0 (0.0%)	4,000
9 Apr 2018	GBX	30	30.45	29	30	30	0.0 (0.0%)	3,920
6 Apr 2018	GBX	30	30	30	30	30	0.0 (0.0%)	0
5 Apr 2018	GBX	30	30	29	30	30	-0.5 (-1.64%)	188,822
4 Apr 2018	GBX	30.5	30.5	29	30.5	30.5	0.0 (0.0%)	526,888
3 Apr 2018	GBX	30.5	30.525	29	30.5	30.5	0.0 (0.0%)	35,019
29 Mar 2018	GBX	30.5	30.5	30	30.5	30.5	0.0 (0.0%)	10,584
28 Mar 2018	GBX	30.5	30.538	30.5	30.5	30.5	0.0 (0.0%)	12,480
27 Mar 2018	GBX	30.5	30.538	30.5	30.5	30.5	0.0 (0.0%)	7,357
26 Mar 2018	GBX	30.5	30.89	30.5	30.5	30.5	0.0 (0.0%)	24,333
23 Mar 2018	GBX	30.5	31	29.2	30.5	30.5	0.0 (0.0%)	53,339
22 Mar 2018	GBX	31	31.2	30	30.5	30.5	-0.5 (-1.61%)	65,345
21 Mar 2018	GBX	31	31.2	31	31	31	0.0 (0.0%)	459,822
20 Mar 2018	GBX	31	31	30	31	31	0.0 (0.0%)	19,627
19 Mar 2018	GBX	31	31.8	30	31	31	0.0 (0.0%)	7,707
16 Mar 2018	GBX	31	31.5	31	31	31	0.0 (0.0%)	3,136
15 Mar 2018	GBX	31	31	31	31	31	0.0 (0.0%)	0
14 Mar 2018	GBX	31	31.5	31	31	31	0.0 (0.0%)	15,984
13 Mar 2018	GBX	31	31	30	31	31	0.0 (0.0%)	2,002,577
12 Mar 2018	GBX	31	31.65	30	31	31	0.0 (0.0%)	25,998
9 Mar 2018	GBX	31	31.66	30	31	31	0.0 (0.0%)	1,243,611
8 Mar 2018	GBX	30.5	32	30	31	31	+1.5 (+5.08%)	35,216
7 Mar 2018	GBX	29.5	29.9	28.44	29.5	29.5	0.0 (0.0%)	3,895