| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2018 | GBX | 29.5 | 30 | 28.44 | 29.5 | 29.5 | 0.0 (0.0%) | 27,074 |
| 5 Mar 2018 | GBX | 29 | 29.6 | 28 | 29.5 | 29.5 | +0.5 (+1.72%) | 60,000 |
| 2 Mar 2018 | GBX | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 1 Mar 2018 | GBX | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 28 Feb 2018 | GBX | 29 | 29 | 28 | 29 | 29 | 0.0 (0.0%) | 954 |
| 27 Feb 2018 | GBX | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 26 Feb 2018 | GBX | 31 | 31.65 | 28 | 29 | 29 | -2 (-6.45%) | 11,195 |
| 23 Feb 2018 | GBX | 31 | 31 | 29 | 31 | 31 | 0.0 (0.0%) | 1,232 |
| 22 Feb 2018 | GBX | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 21 Feb 2018 | GBX | 31 | 31 | 30 | 31 | 31 | -1 (-3.13%) | 45,868 |
| 20 Feb 2018 | GBX | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
| 19 Feb 2018 | GBX | 32 | 32 | 30.33 | 32 | 32 | 0.0 (0.0%) | 2,973 |
| 16 Feb 2018 | GBX | 32 | 32 | 31.65 | 32 | 32 | 0.0 (0.0%) | 6,108 |
| 15 Feb 2018 | GBX | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
| 14 Feb 2018 | GBX | 27.5 | 32.9 | 27.5 | 32 | 32 | +5.5 (+20.75%) | 309,453 |
| 13 Feb 2018 | GBX | 26.5 | 26.5 | 25.7 | 26.5 | 26.5 | 0.0 (0.0%) | 2,872 |
| 12 Feb 2018 | GBX | 26.5 | 26.95 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 10,541 |
| 9 Feb 2018 | GBX | 26.5 | 26.95 | 25.5 | 26.5 | 26.5 | 0.0 (0.0%) | 2,696 |
| 8 Feb 2018 | GBX | 26.5 | 26.95 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 4,150 |
| 7 Feb 2018 | GBX | 26.5 | 27.9 | 25 | 26.5 | 26.5 | 0.0 (0.0%) | 44,691 |
| 6 Feb 2018 | GBX | 26.5 | 26.95 | 25 | 26.5 | 26.5 | -0.5 (-1.85%) | 7,486 |
| 5 Feb 2018 | GBX | 27 | 27.3 | 27 | 27 | 27 | 0.0 (0.0%) | 2,300 |
| 2 Feb 2018 | GBX | 27 | 27 | 26 | 27 | 27 | 0.0 (0.0%) | 0 |
| 1 Feb 2018 | GBX | 28 | 28 | 26 | 27 | 27 | -2 (-6.90%) | 198,429 |
| 31 Jan 2018 | GBX | 29 | 30 | 28 | 29 | 29 | 0.0 (0.0%) | 38,806 |
| 30 Jan 2018 | GBX | 29 | 29 | 28 | 29 | 29 | 0.0 (0.0%) | 7,232 |
| 29 Jan 2018 | GBX | 29 | 29 | 28 | 29 | 29 | 0.0 (0.0%) | 31,182 |
| 26 Jan 2018 | GBX | 29 | 29 | 27 | 29 | 29 | 0.0 (0.0%) | 76,317 |
| 25 Jan 2018 | GBX | 29 | 29.6 | 28 | 29 | 29 | 0.0 (0.0%) | 81,712 |
| 24 Jan 2018 | GBX | 29 | 29.6 | 28 | 29 | 29 | 0.0 (0.0%) | 54,977 |
