ATTRAQT Group PLC Recent Share Price (LSE:ATQT)

LSE:ATQT - ATTRAQT Group PLC ATTRAQT Group PLC
Sector: Information Technology, Industry: Application Software

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jan 2018	GBX	30.5	31	28.11	29	29	-2 (-6.45%)	106,248
22 Jan 2018	GBX	31	31.38	30	31	31	0.0 (0.0%)	63,296
19 Jan 2018	GBX	31	31	31	31	31	0.0 (0.0%)	0
18 Jan 2018	GBX	31	31.38	30	31	31	0.0 (0.0%)	29,771
17 Jan 2018	GBX	31	31.38	30.75	31	31	0.0 (0.0%)	15,403
16 Jan 2018	GBX	31	31.38	30	31	31	0.0 (0.0%)	22,066
15 Jan 2018	GBX	32	32.125	30	31	31	-0.5 (-1.59%)	238,377
12 Jan 2018	GBX	31.5	31.7	31	31.5	31.5	0.0 (0.0%)	19,106
11 Jan 2018	GBX	31.5	32	31.5	31.5	31.5	0.0 (0.0%)	35,078
10 Jan 2018	GBX	31.5	31.5	31	31.5	31.5	0.0 (0.0%)	2,158
9 Jan 2018	GBX	31.5	31.7	31	31.5	31.5	0.0 (0.0%)	10,962
8 Jan 2018	GBX	32.21	32.21	30	31.5	31.5	-1.5 (-4.55%)	235,219
5 Jan 2018	GBX	33	33	32	33	33	0.0 (0.0%)	51,266
4 Jan 2018	GBX	33	33	32	33	33	0.0 (0.0%)	12,582
3 Jan 2018	GBX	33	33	32	33	33	-0.5 (-1.49%)	42,700
2 Jan 2018	GBX	33.5	33.5	33	33.5	33.5	0.0 (0.0%)	60,101
29 Dec 2017	GBX	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	84,195
28 Dec 2017	GBX	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	622
27 Dec 2017	GBX	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	41,514
22 Dec 2017	GBX	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	47,240
21 Dec 2017	GBX	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	33,697
20 Dec 2017	GBX	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	42,787
19 Dec 2017	GBX	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	46,489
18 Dec 2017	GBX	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	63,054
15 Dec 2017	GBX	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	36,642
14 Dec 2017	GBX	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	2,273
13 Dec 2017	GBX	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	4,000
12 Dec 2017	GBX	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	81,940
11 Dec 2017	GBX	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	14,057
8 Dec 2017	GBX	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	12,386