| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2017 | GBX | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 1,000 |
| 6 Dec 2017 | GBX | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 20,000 |
| 5 Dec 2017 | GBX | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 15,115 |
| 4 Dec 2017 | GBX | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 11,629 |
| 1 Dec 2017 | GBX | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 18,300 |
| 30 Nov 2017 | GBX | 33.5 | 33.5 | 33 | 33.5 | 33.5 | 0.0 (0.0%) | 100,169 |
| 29 Nov 2017 | GBX | 33.5 | 33.5 | 33 | 33.5 | 33.5 | 0.0 (0.0%) | 52,314 |
| 28 Nov 2017 | GBX | 33.5 | 33.5 | 33 | 33.5 | 33.5 | 0.0 (0.0%) | 5,531 |
| 27 Nov 2017 | GBX | 33.5 | 33.5 | 33 | 33.5 | 33.5 | 0.0 (0.0%) | 87,302 |
| 24 Nov 2017 | GBX | 33.5 | 33.5 | 33 | 33.5 | 33.5 | 0.0 (0.0%) | 45,088 |
| 23 Nov 2017 | GBX | 33.5 | 33.5 | 33 | 33.5 | 33.5 | 0.0 (0.0%) | 10,214 |
| 22 Nov 2017 | GBX | 33.5 | 33.5 | 33 | 33.5 | 33.5 | 0.0 (0.0%) | 17,588 |
| 21 Nov 2017 | GBX | 33.5 | 33.5 | 33 | 33.5 | 33.5 | 0.0 (0.0%) | 62,080 |
| 20 Nov 2017 | GBX | 33.5 | 33.5 | 33 | 33.5 | 33.5 | 0.0 (0.0%) | 55,851 |
| 17 Nov 2017 | GBX | 33.5 | 33.5 | 33 | 33.5 | 33.5 | 0.0 (0.0%) | 47,354 |
| 16 Nov 2017 | GBX | 33.5 | 34 | 33 | 33.5 | 33.5 | -0.25 (-0.74%) | 63,959 |
| 15 Nov 2017 | GBX | 33.75 | 33.8 | 33 | 33.75 | 33.75 | 0.0 (0.0%) | 97,976 |
| 14 Nov 2017 | GBX | 33.75 | 33.89 | 33.16 | 33.75 | 33.75 | 0.0 (0.0%) | 54,920 |
| 13 Nov 2017 | GBX | 33.75 | 33.89 | 33.15 | 33.75 | 33.75 | 0.0 (0.0%) | 16,633 |
| 10 Nov 2017 | GBX | 33.75 | 33.9 | 33.15 | 33.75 | 33.75 | 0.0 (0.0%) | 19,887 |
| 9 Nov 2017 | GBX | 33.75 | 34.5 | 33.15 | 33.75 | 33.75 | 0.0 (0.0%) | 11,019 |
| 8 Nov 2017 | GBX | 33.75 | 33.75 | 33 | 33.75 | 33.75 | 0.0 (0.0%) | 17,723 |
| 7 Nov 2017 | GBX | 33.75 | 34.17 | 33.125 | 33.75 | 33.75 | 0.0 (0.0%) | 125,754 |
| 6 Nov 2017 | GBX | 34 | 34.3999 | 33.105 | 33.75 | 33.75 | -0.25 (-0.74%) | 31,116 |
| 3 Nov 2017 | GBX | 34 | 34.3999 | 33.14 | 34 | 34 | 0.0 (0.0%) | 143,947 |
| 2 Nov 2017 | GBX | 34 | 34.3999 | 34 | 34 | 34 | 0.0 (0.0%) | 14,045 |
| 1 Nov 2017 | GBX | 34 | 34.4 | 33.14 | 34 | 34 | 0.0 (0.0%) | 73,852 |
| 31 Oct 2017 | GBX | 34 | 34.5 | 33 | 34 | 34 | 0.0 (0.0%) | 981,906 |
| 30 Oct 2017 | GBX | 35 | 35 | 31.18 | 34 | 34 | -1.5 (-4.23%) | 910,087 |
| 27 Oct 2017 | GBX | 35.5 | 37 | 31 | 35.5 | 35.5 | -8 (-18.39%) | 526,555 |
