| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2017 | GBX | 43.5 | 43.5 | 43 | 43.5 | 43.5 | 0.0 (0.0%) | 154,346 |
| 25 Oct 2017 | GBX | 45 | 45 | 42.1 | 43.5 | 43.5 | -1.5 (-3.33%) | 240,801 |
| 24 Oct 2017 | GBX | 45 | 45.2 | 44.5 | 45 | 45 | 0.0 (0.0%) | 329,472 |
| 23 Oct 2017 | GBX | 45.75 | 46.49 | 44 | 45 | 45 | -0.75 (-1.64%) | 124,275 |
| 20 Oct 2017 | GBX | 45.75 | 46 | 45.75 | 45.75 | 45.75 | 0.0 (0.0%) | 213 |
| 19 Oct 2017 | GBX | 45.75 | 46 | 44.5 | 45.75 | 45.75 | 0.0 (0.0%) | 3,392 |
| 18 Oct 2017 | GBX | 45.75 | 46 | 44.5 | 45.75 | 45.75 | 0.0 (0.0%) | 7,312 |
| 17 Oct 2017 | GBX | 45 | 46 | 44 | 45.75 | 45.75 | +0.75 (+1.67%) | 301,456 |
| 16 Oct 2017 | GBX | 45 | 46 | 40 | 45 | 45 | 0.0 (0.0%) | 173,585 |
| 13 Oct 2017 | GBX | 45 | 45 | 44.28 | 45 | 45 | 0.0 (0.0%) | 11,900 |
| 12 Oct 2017 | GBX | 45 | 45 | 44.45 | 45 | 45 | 0.0 (0.0%) | 8,000 |
| 11 Oct 2017 | GBX | 45 | 45.4 | 44.41 | 45 | 45 | 0.0 (0.0%) | 141,661 |
| 10 Oct 2017 | GBX | 45 | 45.54 | 45 | 45 | 45 | 0.0 (0.0%) | 1,197 |
| 9 Oct 2017 | GBX | 45 | 46 | 44.4 | 45 | 45 | 0.0 (0.0%) | 22,462 |
| 6 Oct 2017 | GBX | 45 | 45.58 | 45 | 45 | 45 | 0.0 (0.0%) | 27,737 |
| 5 Oct 2017 | GBX | 45 | 45.58 | 45 | 45 | 45 | 0.0 (0.0%) | 10,283 |
| 4 Oct 2017 | GBX | 45 | 45.6 | 45 | 45 | 45 | 0.0 (0.0%) | 5,347 |
| 3 Oct 2017 | GBX | 45 | 45.6 | 44 | 45 | 45 | 0.0 (0.0%) | 75,070 |
| 2 Oct 2017 | GBX | 45 | 46 | 44 | 45 | 45 | 0.0 (0.0%) | 27,200 |
| 29 Sep 2017 | GBX | 46 | 47.69 | 44 | 45 | 45 | -1 (-2.17%) | 208,551 |
| 28 Sep 2017 | GBX | 46 | 47.7 | 45.3 | 46 | 46 | 0.0 (0.0%) | 244,478 |
| 27 Sep 2017 | GBX | 46 | 47.75 | 44.77 | 46 | 46 | 0.0 (0.0%) | 64,546 |
| 26 Sep 2017 | GBX | 46 | 47.58 | 46 | 46 | 46 | 0.0 (0.0%) | 8,133 |
| 25 Sep 2017 | GBX | 46 | 47.65 | 44.77 | 46 | 46 | 0.0 (0.0%) | 49,627 |
| 22 Sep 2017 | GBX | 48 | 48.8 | 46 | 46 | 46 | -2 (-4.17%) | 21,526 |
| 21 Sep 2017 | GBX | 48.5 | 49.5 | 46 | 48 | 48 | -0.5 (-1.03%) | 239,772 |
| 20 Sep 2017 | GBX | 51 | 51.52 | 46.15 | 48.5 | 48.5 | 0.0 (0.0%) | 107,020 |
| 19 Sep 2017 | GBX | 47.15 | 49 | 47.15 | 48.5 | 48.5 | +1.5 (+3.19%) | 17,607 |
| 18 Sep 2017 | GBX | 46.5 | 48.32 | 45.6 | 47 | 47 | +0.5 (+1.08%) | 51,168 |
| 15 Sep 2017 | GBX | 46.5 | 46.5 | 46.12 | 46.5 | 46.5 | 0.0 (0.0%) | 28,010 |
